Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,048.79
-16.61 (-0.54%)
Daily Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
2653
2755
2650
2738
0
+0.00(+0.00%)
Jan 30, 2016
2653
2755
2650
2738
0
+0.00(+0.00%)
Jan 29, 2016
2653
2755
2650
2738
0
+81.94(+3.09%)
Jan 28, 2016
2711
2741
2647
2656
0
-79.90(-2.92%)
Jan 27, 2016
2756
2769
2638
2736
0
-14.23(-0.52%)
Jan 26, 2016
2908
2912
2744
2750
0
-188.72(-6.42%)
Jan 25, 2016
2934
2956
2912
2939
0
+21.95(+0.75%)
Jan 24, 2016
2911
2931
2852
2917
0
+0.00(+0.00%)
Jan 23, 2016
2911
2931
2852
2917
0
+0.00(+0.00%)
Jan 22, 2016
2911
2931
2852
2917
0
+36.08(+1.25%)
Jan 21, 2016
2934
2999
2880
2880
0
-96.21(-3.23%)
Jan 20, 2016
2993
3016
2952
2977
0
-31.05(-1.03%)
Jan 19, 2016
2914
3012
2906
3008
0
+93.90(+3.22%)
Jan 18, 2016
2848
2945
2845
2914
0
+12.87(+0.44%)
Jan 17, 2016
2988
3002
2884
2901
0
+0.00(+0.00%)
Jan 16, 2016
2988
3002
2884
2901
0
+0.00(+0.00%)
Jan 15, 2016
2988
3002
2884
2901
0
-106.68(-3.55%)
Jan 14, 2016
2874
3012
2868
3008
0
+58.05(+1.97%)
Jan 13, 2016
3041
3059
2949
2950
0
-73.26(-2.42%)
Jan 12, 2016
3026
3048
2978
3023
0
+6.16(+0.20%)
Jan 11, 2016
3132
3166
3017
3017
0
-169.71(-5.33%)
Jan 10, 2016
3195
3235
3057
3186
0
+0.00(+0.00%)
Jan 09, 2016
3195
3235
3057
3186
0
+0.00(+0.00%)
Jan 08, 2016
3195
3235
3057
3186
0
+61.41(+1.97%)
Jan 07, 2016
3310
3310
3116
3125
0
-236.84(-7.04%)
Jan 06, 2016
3291
3363
3289
3362
0
+74.13(+2.25%)
Jan 05, 2016
3197
3328
3190
3288
0
-8.55(-0.26%)
Jan 04, 2016
3537
3539
3296
3296
0
-242.92(-6.86%)
Jan 03, 2016
3570
3581
3538
3539
0
+0.00(+0.00%)
Jan 02, 2016
3570
3581
3538
3539
0
+0.00(+0.00%)
Jan 01, 2016
3570
3581
3538
3539
0
+0.00(+0.00%)
Dec 31, 2015
3570
3581
3538
3539
0
-33.70(-0.94%)
Dec 30, 2015
3567
3574
3538
3573
0
+9.14(+0.26%)
Dec 29, 2015
3528
3564
3516
3564
0
+29.96(+0.85%)
Dec 28, 2015
3636
3642
3534
3534
0
-94.13(-2.59%)
Dec 27, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 26, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 25, 2015
3614
3635
3602
3628
0
+15.42(+0.43%)
Dec 24, 2015
3631
3640
3572
3612
0
-23.60(-0.65%)
Dec 23, 2015
3653
3685
3633
3636
0
-15.68(-0.43%)
Dec 22, 2015
3646
3653
3617
3652
0
+9.30(+0.26%)
Dec 21, 2015
3569
3651
3566
3642
0
+63.51(+1.77%)
Dec 20, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 19, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 18, 2015
3575
3615
3568
3579
0
-1.04(-0.03%)
Dec 17, 2015
3534
3583
3534
3580
0
+63.81(+1.81%)
Dec 16, 2015
3522
3539
3506
3516
0
+5.84(+0.17%)
Dec 15, 2015
3518
3530
3497
3510
0
-10.32(-0.29%)
Dec 14, 2015
3404
3522
3399
3521
0
+86.09(+2.51%)
Dec 13, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 12, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 11, 2015
3442
3456
3411
3435
0
-20.92(-0.61%)
Dec 10, 2015
3470
3504
3446
3456
0
-16.94(-0.49%)
Dec 09, 2015
3463
3496
3455
3472
0
+2.37(+0.07%)
Dec 08, 2015
3519
3519
3467
3470
0
-66.86(-1.89%)
Dec 07, 2015
3530
3544
3507
3537
0
+11.94(+0.34%)
Dec 06, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 05, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 04, 2015
3558
3569
3510
3525
0
-59.83(-1.67%)
Dec 03, 2015
3526
3592
3517
3585
0
+47.91(+1.35%)
Dec 02, 2015
3450
3539
3428
3537
0
+80.60(+2.33%)
Dec 01, 2015
3442
3483
3418
3456
0
+10.91(+0.32%)
Nov 30, 2015
3434
3470
3328
3445
0
+9.10(+0.26%)
Nov 29, 2015
3617
3622
3412
3436
0
+0.00(+0.00%)
Nov 28, 2015
3617
3622
3412
3436
0
+0.00(+0.00%)
Nov 27, 2015
3617
3622
3412
3436
0
-199.25(-5.48%)
Nov 26, 2015
3660
3668
3630
3636
0
-12.38(-0.34%)
Nov 25, 2015
3614
3648
3608
3648
0
+31.82(+0.88%)
Nov 24, 2015
3603
3616
3563
3616
0
+5.80(+0.16%)
Nov 23, 2015
3631
3655
3599
3610
0
-20.19(-0.56%)
Nov 22, 2015
3621
3641
3608
3630
0
+0.00(+0.00%)
Nov 21, 2015
3621
3641
3608
3630
0
+0.00(+0.00%)
Nov 20, 2015
3621
3641
3608
3630
0
+13.44(+0.37%)
Nov 19, 2015
3574
3618
3561
3617
0
+48.59(+1.36%)
Nov 18, 2015
3605
3617
3559
3568
0
-36.33(-1.01%)
Nov 17, 2015
3630
3678
3598
3605
0
-2.16(-0.06%)
Nov 16, 2015
3522
3608
3519
3607
0
+26.12(+0.73%)
Nov 15, 2015
3601
3633
3565
3581
0
+0.00(+0.00%)
Nov 14, 2015
3601
3633
3565
3581
0
+0.00(+0.00%)
Nov 13, 2015
3601
3633
3565
3581
0
-52.06(-1.43%)
Nov 12, 2015
3657
3659
3603
3633
0
-17.35(-0.48%)
Nov 11, 2015
3635
3655
3606
3650
0
+9.76(+0.27%)
Nov 10, 2015
3617
3670
3608
3640
0
-6.39(-0.18%)
Nov 09, 2015
3588
3674
3588
3647
0
+56.85(+1.58%)
Nov 08, 2015
3514
3596
3509
3590
0
+0.00(+0.00%)
Nov 07, 2015
3514
3596
3509
3590
0
+0.00(+0.00%)
Nov 06, 2015
3514
3596
3509
3590
0
+67.21(+1.91%)
Nov 05, 2015
3459
3586
3456
3523
0
+63.18(+1.83%)
Nov 04, 2015
3326
3460
3326
3460
0
+142.94(+4.31%)
Nov 03, 2015
3330
3346
3302
3317
0
-8.38(-0.25%)
Nov 02, 2015
3338
3391
3322
3325
0
-57.48(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.