Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.84
-0.54 (-4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6500
0.6700
0.6350
0.6412
575,826
-0.02(-2.54%)
Jan 30, 2024
0.6800
0.7069
0.6511
0.6579
1,573,182
-0.02(-2.24%)
Jan 29, 2024
0.6700
0.6850
0.6513
0.6730
1,932,619
+0.01(+1.22%)
Jan 26, 2024
0.6760
0.7000
0.6511
0.6649
485,188
-0.01(-1.50%)
Jan 25, 2024
0.6715
0.7000
0.6660
0.6750
233,769
-0.01(-2.17%)
Jan 24, 2024
0.6930
0.6999
0.6427
0.6900
456,332
-0.00(-0.43%)
Jan 23, 2024
0.7100
0.7200
0.6866
0.6930
233,829
-0.02(-3.06%)
Jan 22, 2024
0.7200
0.7349
0.6910
0.7149
376,264
-0.00(-0.13%)
Jan 19, 2024
0.7350
0.7400
0.6900
0.7158
471,381
-0.03(-4.56%)
Jan 18, 2024
0.7247
0.7500
0.7010
0.7500
548,517
+0.04(+5.34%)
Jan 17, 2024
0.7350
0.7601
0.7120
0.7120
311,070
-0.03(-3.93%)
Jan 16, 2024
0.7700
0.7840
0.7400
0.7411
406,093
-0.02(-3.25%)
Jan 12, 2024
0.7700
0.7898
0.7601
0.7660
332,969
-0.02(-2.01%)
Jan 11, 2024
0.7946
0.8050
0.7701
0.7817
497,691
-0.01(-1.44%)
Jan 10, 2024
0.8113
0.8117
0.7800
0.7931
341,110
-0.01(-0.86%)
Jan 09, 2024
0.7700
0.8200
0.7550
0.8000
683,513
+0.03(+4.17%)
Jan 08, 2024
0.7700
0.7730
0.7450
0.7680
422,533
-0.01(-1.22%)
Jan 05, 2024
0.7989
0.7990
0.7630
0.7775
370,882
-0.00(-0.45%)
Jan 04, 2024
0.7850
0.8045
0.7620
0.7810
343,851
-0.00(-0.29%)
Jan 03, 2024
0.8000
0.8128
0.7600
0.7833
407,738
-0.02(-2.17%)
Jan 02, 2024
0.7900
0.8100
0.7562
0.8007
606,286
+0.01(+0.84%)
Dec 29, 2023
0.8290
0.8290
0.7701
0.7940
602,729
-0.02(-1.98%)
Dec 28, 2023
0.7800
0.8100
0.7601
0.8100
840,804
+0.01(+1.50%)
Dec 27, 2023
0.7567
0.8200
0.7567
0.7980
847,669
+0.02(+2.97%)
Dec 26, 2023
0.8199
0.8199
0.7701
0.7750
1,667,358
-0.04(-5.49%)
Dec 22, 2023
0.8782
0.9440
0.7729
0.8200
11,852,609
+0.08(+11.13%)
Dec 21, 2023
0.7500
0.7640
0.7123
0.7379
508,038
-0.01(-1.61%)
Dec 20, 2023
0.7200
0.7500
0.7200
0.7500
424,968
+0.03(+4.17%)
Dec 19, 2023
0.7420
0.7600
0.7010
0.7200
851,353
-0.01(-1.77%)
Dec 18, 2023
0.7400
0.7676
0.7204
0.7330
549,338
+0.02(+2.45%)
Dec 15, 2023
0.7500
0.7614
0.7155
0.7155
331,632
-0.03(-3.93%)
Dec 14, 2023
0.7200
0.7500
0.7180
0.7448
469,390
+0.03(+3.73%)
Dec 13, 2023
0.7292
0.7380
0.7012
0.7180
271,913
+0.00(+0.42%)
Dec 12, 2023
0.7465
0.7479
0.7053
0.7150
392,131
-0.03(-4.22%)
Dec 11, 2023
0.7300
0.7548
0.7063
0.7465
343,378
+0.01(+0.89%)
Dec 08, 2023
0.7400
0.7500
0.7208
0.7399
413,978
-0.00(-0.18%)
Dec 07, 2023
0.8000
0.8100
0.7321
0.7412
536,724
-0.02(-2.35%)
Dec 06, 2023
0.7747
0.7850
0.7510
0.7590
310,610
-0.02(-2.69%)
Dec 05, 2023
0.7717
0.8200
0.7500
0.7800
632,595
+0.02(+2.16%)
Dec 04, 2023
0.7604
0.7995
0.7330
0.7635
373,905
-0.02(-2.23%)
Dec 01, 2023
0.6905
0.7900
0.6801
0.7809
531,867
+0.07(+10.08%)
Nov 30, 2023
0.7100
0.7100
0.6900
0.7094
293,805
+0.02(+2.66%)
Nov 29, 2023
0.6950
0.7100
0.6820
0.6910
252,796
+0.01(+1.32%)
Nov 28, 2023
0.7400
0.7400
0.6800
0.6820
386,448
-0.02(-3.00%)
Nov 27, 2023
0.7100
0.7411
0.7030
0.7031
283,792
-0.01(-0.97%)
Nov 24, 2023
0.7089
0.7680
0.6950
0.7100
190,726
-0.01(-0.70%)
Nov 22, 2023
0.7211
0.7400
0.7000
0.7150
164,522
-0.02(-2.39%)
Nov 21, 2023
0.7500
0.7600
0.7300
0.7325
207,843
-0.02(-2.20%)
Nov 20, 2023
0.7700
0.7900
0.7161
0.7490
350,261
-0.03(-3.97%)
Nov 17, 2023
0.7200
0.7860
0.5930
0.7800
933,949
-0.02(-2.85%)
Nov 16, 2023
0.7900
0.8400
0.7627
0.8029
326,674
+0.03(+3.60%)
Nov 15, 2023
0.7700
0.8200
0.7700
0.7750
190,765
-0.02(-1.90%)
Nov 14, 2023
0.7700
0.8017
0.7600
0.7900
192,825
+0.01(+1.28%)
Nov 13, 2023
0.7500
0.7970
0.7400
0.7800
277,600
+0.01(+1.30%)
Nov 10, 2023
0.7500
0.8000
0.7400
0.7700
151,169
+0.02(+2.26%)
Nov 09, 2023
0.7800
0.8017
0.7500
0.7530
157,963
-0.03(-3.46%)
Nov 08, 2023
0.7990
0.8183
0.7800
0.7800
117,641
-0.02(-2.51%)
Nov 07, 2023
0.8189
0.8189
0.7760
0.8001
134,389
+0.00(+0.01%)
Nov 06, 2023
0.8100
0.8200
0.7900
0.8000
142,179
-0.01(-1.23%)
Nov 03, 2023
0.8900
0.9081
0.8007
0.8100
552,688
-0.05(-6.33%)
Nov 02, 2023
0.7800
0.9170
0.7815
0.8647
252,819
+0.06(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.