Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
11.21
-0.79 (-6.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
12.00
12.00
10.88
11.21
60,758
-0.79(-6.58%)
May 16, 2024
12.28
12.70
11.85
12.00
46,216
-0.71(-5.59%)
May 15, 2024
13.13
13.13
12.54
12.71
22,047
-0.38(-2.90%)
May 14, 2024
12.60
13.44
12.33
13.09
28,569
+0.39(+3.07%)
May 13, 2024
12.25
12.70
12.25
12.70
14,814
+0.54(+4.44%)
May 10, 2024
12.60
13.04
12.16
12.16
30,353
-0.44(-3.49%)
May 09, 2024
13.32
13.57
12.60
12.60
27,810
-0.45(-3.45%)
May 08, 2024
13.39
13.59
13.04
13.05
17,237
-0.39(-2.90%)
May 07, 2024
13.73
14.12
13.40
13.44
40,727
-0.17(-1.25%)
May 06, 2024
12.60
14.09
12.60
13.61
102,155
+1.10(+8.79%)
May 03, 2024
11.75
13.20
11.75
12.51
54,051
-0.17(-1.34%)
May 02, 2024
11.84
12.85
11.52
12.68
63,674
+0.87(+7.37%)
May 01, 2024
11.85
11.86
11.02
11.81
107,666
-0.17(-1.42%)
Apr 30, 2024
12.20
12.64
11.72
11.98
76,428
-0.34(-2.80%)
Apr 29, 2024
12.59
12.82
11.90
12.32
112,389
-0.31(-2.41%)
Apr 26, 2024
12.65
13.43
11.57
12.63
200,108
-0.37(-2.85%)
Apr 25, 2024
14.50
14.96
12.13
13.00
753,584
+0.71(+5.78%)
Apr 24, 2024
10.18
12.59
10.11
12.29
308,452
+11.78(+2298.05%)
Apr 23, 2024
0.5412
0.5800
0.5002
0.5125
1,919,790
-0.00(-0.27%)
Apr 22, 2024
0.6000
0.6480
0.5002
0.5139
3,821,807
-0.17(-24.54%)
Apr 19, 2024
0.7050
0.7400
0.6800
0.6810
364,913
-0.04(-5.68%)
Apr 18, 2024
0.7200
0.7499
0.7151
0.7220
274,227
-0.00(-0.03%)
Apr 17, 2024
0.7200
0.8000
0.7101
0.7222
427,248
-0.01(-1.07%)
Apr 16, 2024
0.8500
0.8700
0.6900
0.7300
1,259,891
-0.09(-11.48%)
Apr 15, 2024
0.8700
0.8800
0.8200
0.8247
304,930
+0.01(+1.81%)
Apr 12, 2024
0.8600
0.8911
0.7883
0.8100
538,466
-0.05(-6.26%)
Apr 11, 2024
0.9300
0.9599
0.8201
0.8641
525,027
-0.06(-6.09%)
Apr 10, 2024
0.8200
0.9776
0.7801
0.9201
919,853
+0.05(+5.15%)
Apr 09, 2024
1.070
1.100
0.8651
0.8750
1,674,081
-0.20(-18.22%)
Apr 08, 2024
1.160
1.200
1.040
1.070
1,398,756
-0.09(-7.76%)
Apr 05, 2024
1.140
1.210
1.000
1.160
2,291,967
+0.08(+7.41%)
Apr 04, 2024
1.050
1.150
1.020
1.080
881,565
+0.03(+2.86%)
Apr 03, 2024
1.140
1.220
1.035
1.050
2,640,180
-0.02(-1.87%)
Apr 02, 2024
0.9800
1.090
0.9322
1.070
1,425,442
+0.10(+10.56%)
Apr 01, 2024
0.8100
1.000
0.7805
0.9678
1,747,285
+0.05(+5.20%)
Mar 28, 2024
0.8600
0.9294
0.9294
0.9200
1,509,045
+0.08(+9.25%)
Mar 27, 2024
0.7500
0.8500
0.7401
0.8421
1,443,229
+0.10(+13.80%)
Mar 26, 2024
0.7400
0.7500
0.7200
0.7400
461,456
-0.01(-0.86%)
Mar 25, 2024
0.7800
0.7948
0.7210
0.7464
499,849
-0.03(-3.98%)
Mar 22, 2024
0.8187
0.8187
0.7600
0.7773
674,799
-0.03(-3.21%)
Mar 21, 2024
0.7800
0.8200
0.7800
0.8031
738,880
+0.04(+5.24%)
Mar 20, 2024
0.7200
0.7777
0.7164
0.7631
881,579
+0.05(+6.85%)
Mar 19, 2024
0.6992
0.7440
0.6820
0.7142
655,877
+0.02(+2.98%)
Mar 18, 2024
0.7100
0.7300
0.6855
0.6935
621,225
+0.01(+1.26%)
Mar 15, 2024
0.6638
0.7467
0.6638
0.6849
1,344,939
+0.04(+6.85%)
Mar 14, 2024
0.6760
0.6946
0.6400
0.6410
798,027
-0.02(-3.61%)
Mar 13, 2024
0.6700
0.7070
0.6650
0.6650
712,026
-0.02(-2.76%)
Mar 12, 2024
0.6689
0.6982
0.6601
0.6839
397,471
+0.02(+3.46%)
Mar 11, 2024
0.6800
0.6899
0.6510
0.6610
534,815
-0.03(-4.34%)
Mar 08, 2024
0.6944
0.7089
0.6891
0.6910
264,114
+0.01(+1.17%)
Mar 07, 2024
0.6948
0.6987
0.6800
0.6830
95,404
-0.02(-2.33%)
Mar 06, 2024
0.6811
0.7100
0.6811
0.6993
221,399
-0.00(-0.09%)
Mar 05, 2024
0.6900
0.7000
0.6700
0.6999
364,033
-0.01(-1.00%)
Mar 04, 2024
0.7300
0.7290
0.6800
0.7070
369,009
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.