Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.670
3.720
3.505
3.520
32,005
-0.08(-2.22%)
Jan 30, 2024
3.790
3.900
3.590
3.600
72,016
-0.18(-4.76%)
Jan 29, 2024
3.800
4.040
3.730
3.780
206,776
+0.05(+1.34%)
Jan 26, 2024
3.560
3.830
3.560
3.730
148,893
+0.24(+6.88%)
Jan 25, 2024
3.420
3.580
3.350
3.490
28,726
+0.11(+3.25%)
Jan 24, 2024
3.650
3.760
3.350
3.380
51,359
-0.24(-6.63%)
Jan 23, 2024
3.510
3.680
3.508
3.620
85,016
+0.19(+5.54%)
Jan 22, 2024
3.300
3.485
3.300
3.430
38,763
+0.16(+4.89%)
Jan 19, 2024
3.200
3.360
3.120
3.270
36,541
+0.08(+2.51%)
Jan 18, 2024
3.340
3.380
3.140
3.190
46,244
-0.10(-3.04%)
Jan 17, 2024
3.410
3.410
3.210
3.290
80,872
-0.14(-4.08%)
Jan 16, 2024
3.580
3.586
3.430
3.430
133,129
-0.13(-3.65%)
Jan 12, 2024
3.460
3.650
3.440
3.560
50,121
+0.11(+3.19%)
Jan 11, 2024
3.520
3.608
3.390
3.450
102,373
-0.06(-1.71%)
Jan 10, 2024
3.300
3.680
3.300
3.510
240,354
+0.13(+3.85%)
Jan 09, 2024
3.530
3.730
3.290
3.380
236,016
-0.15(-4.25%)
Jan 08, 2024
3.150
3.780
3.064
3.530
543,059
+0.41(+13.32%)
Jan 05, 2024
2.890
3.160
2.890
3.115
146,543
+0.26(+8.92%)
Jan 04, 2024
2.990
2.990
2.800
2.860
86,704
-0.13(-4.35%)
Jan 03, 2024
3.060
3.090
2.910
2.990
79,893
-0.05(-1.64%)
Jan 02, 2024
3.040
3.174
2.970
3.040
31,706
-0.02(-0.65%)
Dec 29, 2023
3.160
3.224
2.950
3.060
144,089
-0.11(-3.47%)
Dec 28, 2023
3.180
3.290
3.130
3.170
75,186
-0.01(-0.31%)
Dec 27, 2023
3.200
3.270
3.108
3.180
103,127
+0.01(+0.32%)
Dec 26, 2023
3.050
3.260
3.050
3.170
160,477
+0.11(+3.59%)
Dec 22, 2023
2.960
3.130
2.930
3.060
141,439
+0.10(+3.38%)
Dec 21, 2023
3.080
3.100
2.940
2.960
40,824
-0.07(-2.31%)
Dec 20, 2023
3.060
3.115
2.990
3.030
18,171
-0.01(-0.33%)
Dec 19, 2023
3.000
3.120
2.800
3.040
83,592
+0.05(+1.67%)
Dec 18, 2023
3.020
3.040
2.850
2.990
90,832
-0.01(-0.33%)
Dec 15, 2023
3.080
3.150
2.990
3.000
149,797
-0.03(-0.99%)
Dec 14, 2023
3.060
3.150
3.030
3.030
88,227
-0.01(-0.33%)
Dec 13, 2023
3.050
3.180
2.940
3.040
98,969
+0.04(+1.33%)
Dec 12, 2023
3.050
3.140
3.000
3.000
16,376
-0.10(-3.23%)
Dec 11, 2023
3.050
3.140
2.970
3.100
61,873
-0.01(-0.32%)
Dec 08, 2023
3.120
3.214
3.099
3.110
26,768
-0.08(-2.51%)
Dec 07, 2023
3.060
3.190
2.995
3.190
22,932
+0.11(+3.57%)
Dec 06, 2023
3.053
3.240
3.025
3.080
33,025
-0.05(-1.60%)
Dec 05, 2023
3.320
3.320
3.000
3.130
106,022
-0.14(-4.28%)
Dec 04, 2023
3.070
3.350
3.060
3.270
169,182
+0.21(+6.86%)
Dec 01, 2023
2.910
3.090
2.880
3.060
84,865
+0.16(+5.52%)
Nov 30, 2023
2.870
3.100
2.840
2.900
109,742
+0.09(+3.20%)
Nov 29, 2023
2.700
2.920
2.600
2.810
77,661
+0.11(+4.07%)
Nov 28, 2023
2.635
2.740
2.635
2.700
31,987
+0.05(+1.89%)
Nov 27, 2023
2.670
2.757
2.600
2.650
26,823
-0.04(-1.49%)
Nov 24, 2023
2.710
2.730
2.670
2.690
9,755
+0.06(+2.28%)
Nov 22, 2023
2.600
2.750
2.510
2.630
37,688
+0.03(+1.15%)
Nov 21, 2023
2.610
2.650
2.560
2.600
54,784
+0.10(+4.00%)
Nov 20, 2023
2.590
2.640
2.470
2.500
128,157
-0.12(-4.58%)
Nov 17, 2023
2.540
2.640
2.460
2.620
42,238
+0.08(+3.15%)
Nov 16, 2023
2.530
2.600
2.470
2.540
38,091
-0.02(-0.78%)
Nov 15, 2023
2.490
2.600
2.490
2.560
23,950
+0.04(+1.59%)
Nov 14, 2023
2.460
2.610
2.395
2.520
36,102
+0.10(+4.13%)
Nov 13, 2023
2.430
2.473
2.250
2.420
134,928
-0.08(-3.20%)
Nov 10, 2023
2.750
2.811
2.460
2.500
141,535
-0.24(-8.76%)
Nov 09, 2023
2.680
2.860
2.650
2.740
64,746
+0.11(+4.18%)
Nov 08, 2023
2.690
2.748
2.590
2.630
28,774
-0.11(-4.01%)
Nov 07, 2023
2.748
2.894
2.720
2.740
27,302
-0.03(-1.08%)
Nov 06, 2023
2.790
2.950
2.760
2.770
79,855
+0.03(+1.09%)
Nov 03, 2023
2.660
2.770
2.659
2.740
55,338
+0.12(+4.58%)
Nov 02, 2023
2.570
2.670
2.560
2.620
31,280
+0.11(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.