Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
3.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.130
3.194
3.070
3.100
29,719
-0.03(-0.96%)
Apr 29, 2024
3.170
3.170
3.040
3.130
69,428
+0.02(+0.64%)
Apr 26, 2024
3.130
3.200
3.040
3.110
46,393
-0.02(-0.64%)
Apr 25, 2024
3.140
3.225
3.115
3.130
34,224
-0.03(-0.95%)
Apr 24, 2024
3.210
3.210
3.030
3.160
41,898
+0.00(+0.00%)
Apr 23, 2024
3.140
3.260
3.140
3.160
16,277
+0.03(+0.96%)
Apr 22, 2024
3.210
3.250
3.120
3.130
21,581
-0.09(-2.80%)
Apr 19, 2024
3.190
3.270
3.190
3.220
12,848
+0.01(+0.31%)
Apr 18, 2024
3.190
3.263
3.120
3.210
31,218
-0.01(-0.31%)
Apr 17, 2024
3.190
3.440
3.190
3.220
25,082
+0.05(+1.58%)
Apr 16, 2024
3.230
3.428
3.110
3.170
92,456
-0.05(-1.55%)
Apr 15, 2024
3.340
3.340
3.220
3.220
29,835
-0.13(-3.88%)
Apr 12, 2024
3.420
3.440
3.280
3.350
28,382
-0.06(-1.76%)
Apr 11, 2024
3.310
3.500
3.300
3.410
37,838
+0.14(+4.28%)
Apr 10, 2024
3.370
3.370
3.210
3.270
38,086
-0.05(-1.51%)
Apr 09, 2024
3.380
3.380
3.280
3.320
25,824
-0.04(-1.19%)
Apr 08, 2024
3.460
3.520
3.300
3.360
23,113
-0.14(-4.00%)
Apr 05, 2024
3.620
3.620
3.455
3.500
30,501
-0.13(-3.58%)
Apr 04, 2024
3.610
3.700
3.600
3.630
47,628
+0.05(+1.40%)
Apr 03, 2024
3.550
3.580
3.460
3.580
26,712
+0.04(+1.13%)
Apr 02, 2024
3.550
3.610
3.460
3.540
36,532
-0.06(-1.67%)
Apr 01, 2024
3.700
3.759
3.500
3.600
72,648
+0.03(+0.84%)
Mar 28, 2024
3.510
3.680
3.450
3.570
75,782
+0.07(+2.00%)
Mar 27, 2024
3.520
3.520
3.380
3.500
30,259
+0.05(+1.45%)
Mar 26, 2024
3.440
3.500
3.319
3.450
75,173
+0.00(+0.00%)
Mar 25, 2024
3.440
3.480
3.435
3.450
25,039
+0.03(+0.88%)
Mar 22, 2024
3.390
3.443
3.294
3.420
19,113
+0.03(+0.88%)
Mar 21, 2024
3.460
3.460
3.350
3.390
22,374
+0.04(+1.19%)
Mar 20, 2024
3.420
3.500
3.250
3.350
75,972
-0.05(-1.47%)
Mar 19, 2024
3.160
3.440
3.160
3.400
70,759
+0.26(+8.28%)
Mar 18, 2024
3.300
3.330
3.030
3.140
229,992
-0.12(-3.68%)
Mar 15, 2024
3.440
3.520
3.220
3.260
83,929
-0.15(-4.40%)
Mar 14, 2024
3.430
3.620
3.410
3.410
28,730
-0.04(-1.16%)
Mar 13, 2024
3.530
3.670
3.450
3.450
47,041
-0.09(-2.54%)
Mar 12, 2024
3.800
3.850
3.540
3.540
75,481
-0.23(-6.10%)
Mar 11, 2024
3.740
3.850
3.740
3.770
43,654
+0.04(+1.07%)
Mar 08, 2024
3.610
3.780
3.600
3.730
36,780
+0.11(+3.04%)
Mar 07, 2024
3.540
3.670
3.540
3.620
17,166
+0.11(+3.13%)
Mar 06, 2024
3.650
3.680
3.476
3.510
47,114
-0.10(-2.77%)
Mar 05, 2024
3.760
3.830
3.532
3.610
72,923
-0.16(-4.24%)
Mar 04, 2024
3.630
3.860
3.630
3.770
76,407
+0.15(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.