Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
130.98
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.650
5.744
5.464
5.639
63,955,432
-0.14(-2.38%)
Jan 30, 2008
5.733
5.863
5.611
5.776
57,833,996
-0.05(-0.87%)
Jan 29, 2008
5.753
5.850
5.604
5.827
45,188,028
+0.17(+3.08%)
Jan 28, 2008
5.701
5.758
5.531
5.652
62,972,528
-0.07(-1.20%)
Jan 25, 2008
6.159
6.297
5.694
5.721
75,008,512
-0.21(-3.56%)
Jan 24, 2008
5.618
5.935
5.565
5.932
65,100,840
+0.42(+7.66%)
Jan 23, 2008
5.192
5.673
5.141
5.510
100,637,600
+0.08(+1.48%)
Jan 22, 2008
5.153
5.545
5.120
5.430
77,378,688
-0.27(-4.67%)
Jan 21, 2008
5.359
5.726
5.164
5.696
100,348,856
+0.00(+0.00%)
Jan 18, 2008
5.359
5.726
5.164
5.696
100,347,544
+0.35(+6.61%)
Jan 17, 2008
5.522
5.669
5.329
5.343
123,419,248
-0.09(-1.73%)
Jan 16, 2008
5.737
5.815
5.311
5.437
159,667,152
-0.69(-11.30%)
Jan 15, 2008
6.375
6.439
6.022
6.129
79,126,304
-0.49(-7.35%)
Jan 14, 2008
6.295
6.625
6.194
6.616
58,783,808
+0.41(+6.65%)
Jan 11, 2008
6.334
6.467
6.157
6.203
62,431,636
-0.28(-4.38%)
Jan 10, 2008
6.444
6.590
6.359
6.487
60,445,808
-0.14(-2.08%)
Jan 09, 2008
6.384
6.627
6.290
6.625
80,792,056
+0.33(+5.17%)
Jan 08, 2008
6.203
6.716
6.058
6.299
120,683,384
+0.13(+2.12%)
Jan 07, 2008
6.925
6.982
6.042
6.168
109,764,184
-0.71(-10.33%)
Jan 04, 2008
7.285
7.322
6.833
6.879
80,250,792
-0.63(-8.40%)
Jan 03, 2008
7.613
7.764
7.482
7.510
51,819,484
-0.06(-0.79%)
Jan 02, 2008
7.824
7.854
7.466
7.569
52,762,972
-0.23(-2.97%)
Jan 01, 2008
7.913
8.058
7.799
7.801
30,115,906
+0.00(+0.00%)
Dec 31, 2007
7.913
8.058
7.799
7.801
29,966,946
-0.18(-2.21%)
Dec 28, 2007
8.044
8.140
7.909
7.978
28,146,156
-0.08(-1.00%)
Dec 27, 2007
8.301
8.347
8.037
8.058
26,314,632
-0.26(-3.09%)
Dec 26, 2007
8.221
8.315
8.140
8.315
23,476,774
+0.11(+1.34%)
Dec 24, 2007
8.122
8.244
8.063
8.205
11,338,931
+0.14(+1.76%)
Dec 21, 2007
8.161
8.232
7.989
8.063
47,251,196
-0.00(-0.03%)
Dec 20, 2007
8.026
8.083
7.858
8.065
30,519,768
+0.17(+2.09%)
Dec 19, 2007
7.799
7.973
7.767
7.900
27,640,856
+0.07(+0.94%)
Dec 18, 2007
7.748
7.911
7.670
7.826
43,269,728
+0.19(+2.55%)
Dec 17, 2007
7.957
8.033
7.613
7.631
55,318,996
-0.41(-5.10%)
Dec 14, 2007
7.874
8.129
7.822
8.042
38,595,892
+0.13(+1.65%)
Dec 13, 2007
8.035
8.088
7.677
7.911
54,551,168
-0.22(-2.73%)
Dec 12, 2007
8.196
8.276
7.975
8.134
67,322,088
+0.27(+3.44%)
Dec 11, 2007
8.021
8.168
7.845
7.863
63,498,740
+0.01(+0.12%)
Dec 10, 2007
7.794
7.946
7.771
7.854
36,670,748
+0.08(+1.09%)
Dec 07, 2007
7.900
7.909
7.689
7.769
34,919,012
-0.10(-1.25%)
Dec 06, 2007
7.693
7.893
7.625
7.868
40,463,968
+0.16(+2.02%)
Dec 05, 2007
7.611
7.854
7.517
7.712
72,687,056
+0.38(+5.19%)
Dec 04, 2007
7.370
7.395
7.189
7.331
40,524,912
-0.01(-0.09%)
Dec 03, 2007
7.338
7.473
7.226
7.338
53,432,752
+0.11(+1.46%)
Nov 30, 2007
7.842
7.842
7.209
7.232
70,957,568
-0.36(-4.77%)
Nov 29, 2007
7.521
7.819
7.488
7.595
53,321,140
+0.06(+0.82%)
Nov 28, 2007
7.283
7.634
7.248
7.533
62,638,592
+0.47(+6.69%)
Nov 27, 2007
6.866
7.081
6.813
7.060
50,021,316
+0.29(+4.30%)
Nov 26, 2007
6.925
7.067
6.755
6.769
42,071,536
-0.16(-2.32%)
Nov 23, 2007
6.861
6.960
6.774
6.930
15,478,752
+0.12(+1.72%)
Nov 21, 2007
6.742
6.976
6.721
6.813
70,700,400
-0.07(-1.07%)
Nov 20, 2007
7.070
7.081
6.675
6.886
67,883,488
-0.05(-0.76%)
Nov 19, 2007
7.336
7.372
6.900
6.939
61,974,780
-0.50(-6.75%)
Nov 16, 2007
7.338
7.462
7.278
7.441
46,181,260
+0.16(+2.24%)
Nov 15, 2007
7.330
7.398
7.109
7.278
54,122,872
-0.10(-1.34%)
Nov 14, 2007
7.684
7.758
7.338
7.377
72,685,328
-0.12(-1.56%)
Nov 13, 2007
6.999
7.501
6.978
7.494
79,228,088
+0.61(+8.82%)
Nov 12, 2007
7.647
7.702
6.886
6.886
77,994,296
-0.76(-9.98%)
Nov 09, 2007
7.923
7.980
7.487
7.650
94,965,128
-0.11(-1.41%)
Nov 08, 2007
8.198
8.347
7.524
7.759
108,224,728
-0.52(-6.27%)
Nov 07, 2007
8.686
8.721
8.209
8.278
58,589,188
-0.41(-4.75%)
Nov 06, 2007
8.505
8.760
8.466
8.691
60,466,348
+0.27(+3.16%)
Nov 05, 2007
8.354
8.627
8.301
8.425
47,607,128
+0.00(+0.00%)
Nov 02, 2007
8.225
8.484
8.111
8.425
53,622,544
+0.31(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.