Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.25
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.400
3.650
3.640
718,599
+0.26(+7.69%)
Jan 28, 2022
3.280
3.400
3.220
3.380
566,396
+0.12(+3.68%)
Jan 27, 2022
3.510
3.545
3.240
3.260
890,684
-0.22(-6.32%)
Jan 26, 2022
3.670
3.750
3.460
3.480
908,318
-0.11(-3.06%)
Jan 25, 2022
3.400
3.645
3.310
3.590
801,359
+0.09(+2.57%)
Jan 24, 2022
3.290
3.520
3.180
3.500
1,466,162
+0.10(+2.94%)
Jan 21, 2022
3.310
3.440
3.165
3.400
975,140
+0.06(+1.80%)
Jan 20, 2022
3.470
3.565
3.330
3.340
749,214
-0.12(-3.47%)
Jan 19, 2022
3.570
3.570
3.405
3.460
920,824
-0.02(-0.57%)
Jan 18, 2022
3.540
3.660
3.410
3.480
1,692,737
-0.01(-0.29%)
Jan 14, 2022
3.490
0
+0.12(+3.56%)
Jan 13, 2022
3.430
3.500
3.335
3.370
599,356
-0.05(-1.46%)
Jan 12, 2022
3.450
3.510
3.345
3.420
747,748
-0.05(-1.44%)
Jan 11, 2022
3.400
3.525
3.380
3.470
930,956
+0.08(+2.36%)
Jan 10, 2022
3.310
3.410
3.200
3.390
659,464
+0.01(+0.30%)
Jan 07, 2022
3.540
3.565
3.370
3.380
590,985
-0.18(-5.06%)
Jan 06, 2022
3.600
3.630
3.340
3.560
1,076,786
-0.01(-0.28%)
Jan 05, 2022
3.800
3.890
3.515
3.570
1,041,056
-0.20(-5.31%)
Jan 04, 2022
3.960
4.075
3.575
3.770
1,539,034
-0.14(-3.58%)
Jan 03, 2022
3.840
3.975
3.750
3.910
1,874,252
+0.13(+3.44%)
Dec 31, 2021
3.940
4.000
3.730
3.780
2,878,958
-0.16(-4.06%)
Dec 30, 2021
3.480
3.960
3.480
3.940
2,090,072
+0.43(+12.25%)
Dec 29, 2021
3.330
3.565
3.280
3.510
972,667
+0.15(+4.46%)
Dec 28, 2021
3.420
3.435
3.270
3.360
718,086
-0.06(-1.76%)
Dec 27, 2021
3.640
3.640
3.300
3.420
2,165,441
-0.25(-6.81%)
Dec 23, 2021
3.520
3.760
3.515
3.670
578,535
+0.14(+3.97%)
Dec 22, 2021
3.410
3.670
3.360
3.530
863,615
+0.11(+3.22%)
Dec 21, 2021
3.440
3.490
3.350
3.420
454,569
-0.01(-0.29%)
Dec 20, 2021
3.490
3.510
3.300
3.430
406,549
+0.02(+0.59%)
Dec 17, 2021
3.260
3.450
3.190
3.410
870,748
+0.11(+3.33%)
Dec 16, 2021
3.310
3.380
3.245
3.300
506,460
+0.04(+1.23%)
Dec 15, 2021
3.180
3.285
3.060
3.260
581,817
+0.06(+1.87%)
Dec 14, 2021
3.290
3.290
3.145
3.200
664,334
-0.14(-4.19%)
Dec 13, 2021
3.190
3.380
3.180
3.340
785,573
+0.17(+5.36%)
Dec 10, 2021
3.470
3.510
3.145
3.170
1,320,743
-0.29(-8.38%)
Dec 09, 2021
3.820
3.905
3.400
3.460
1,353,978
-0.42(-10.82%)
Dec 08, 2021
3.580
3.930
3.515
3.880
1,568,984
+0.29(+8.08%)
Dec 07, 2021
3.260
3.640
3.260
3.590
871,750
+0.33(+10.12%)
Dec 06, 2021
3.140
3.300
2.980
3.260
1,312,606
+0.08(+2.52%)
Dec 03, 2021
3.330
3.330
3.120
3.180
1,144,271
-0.12(-3.64%)
Dec 02, 2021
3.230
3.325
3.200
3.300
631,169
+0.04(+1.23%)
Dec 01, 2021
3.340
3.490
3.220
3.260
1,078,430
-0.04(-1.21%)
Nov 30, 2021
3.320
3.410
3.150
3.300
1,441,216
-0.02(-0.60%)
Nov 29, 2021
3.500
3.500
3.320
3.320
658,564
-0.14(-4.05%)
Nov 26, 2021
3.500
3.540
3.390
3.460
523,186
-0.04(-1.14%)
Nov 24, 2021
3.570
3.590
3.460
3.500
389,300
-0.04(-1.13%)
Nov 23, 2021
3.530
3.580
3.440
3.540
633,478
+0.00(+0.00%)
Nov 22, 2021
3.670
3.750
3.530
3.540
443,422
-0.15(-4.07%)
Nov 19, 2021
3.740
3.740
3.571
3.690
661,776
-0.02(-0.54%)
Nov 18, 2021
3.930
4.080
3.685
3.710
783,390
-0.18(-4.63%)
Nov 17, 2021
3.850
3.930
3.820
3.890
678,329
+0.06(+1.57%)
Nov 16, 2021
3.850
3.885
3.790
3.830
517,424
-0.06(-1.54%)
Nov 15, 2021
3.930
4.000
3.860
3.890
759,710
-0.06(-1.52%)
Nov 12, 2021
3.910
3.990
3.860
3.950
437,835
+0.02(+0.51%)
Nov 11, 2021
3.900
4.040
3.870
3.930
501,114
+0.03(+0.77%)
Nov 10, 2021
4.050
3.890
3.900
621,235
-0.15(-3.70%)
Nov 09, 2021
4.150
4.190
4.035
4.050
918,731
-0.10(-2.41%)
Nov 08, 2021
4.290
4.370
4.125
4.150
1,128,483
-0.11(-2.58%)
Nov 05, 2021
4.520
4.520
4.230
4.260
928,466
-0.26(-5.75%)
Nov 04, 2021
4.650
4.690
4.510
4.520
426,291
-0.16(-3.42%)
Nov 03, 2021
4.750
4.860
4.640
4.680
616,964
-0.07(-1.47%)
Nov 02, 2021
4.880
4.907
4.520
4.750
1,126,320
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.