Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
11.08
-0.16 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
10.98
11.20
10.60
11.08
31,480
-0.16(-1.42%)
May 02, 2024
11.28
11.59
10.82
11.24
81,451
-0.44(-3.77%)
May 01, 2024
11.68
11.94
11.50
11.68
48,010
-0.03(-0.26%)
Apr 30, 2024
11.64
11.90
11.62
11.71
13,954
+0.00(+0.00%)
Apr 29, 2024
11.94
12.14
11.53
11.71
14,980
-0.01(-0.09%)
Apr 26, 2024
11.50
11.93
11.50
11.72
16,980
+0.12(+1.03%)
Apr 25, 2024
11.63
11.74
11.38
11.60
28,507
-0.33(-2.77%)
Apr 24, 2024
11.71
11.93
11.17
11.93
40,069
-0.07(-0.58%)
Apr 23, 2024
11.42
12.93
11.15
12.00
115,537
+11.85(+8113.55%)
Apr 22, 2024
0.1457
0.1510
0.1410
0.1461
1,877,885
+0.00(+0.76%)
Apr 19, 2024
0.1540
0.1556
0.1380
0.1450
1,975,475
-0.01(-6.63%)
Apr 18, 2024
0.1620
0.1669
0.1531
0.1553
658,041
-0.00(-1.15%)
Apr 17, 2024
0.1712
0.1729
0.1550
0.1571
625,381
-0.01(-4.21%)
Apr 16, 2024
0.1700
0.1730
0.1600
0.1640
320,624
-0.01(-3.53%)
Apr 15, 2024
0.1700
0.1750
0.1629
0.1700
562,127
-0.00(-0.99%)
Apr 12, 2024
0.1742
0.1799
0.1702
0.1717
233,222
-0.00(-2.66%)
Apr 11, 2024
0.1800
0.1858
0.1750
0.1764
245,460
-0.00(-0.51%)
Apr 10, 2024
0.1806
0.1896
0.1750
0.1773
279,328
-0.00(-2.48%)
Apr 09, 2024
0.1731
0.1900
0.1731
0.1818
321,272
+0.01(+5.03%)
Apr 08, 2024
0.1790
0.1800
0.1705
0.1731
264,233
+0.00(+0.76%)
Apr 05, 2024
0.1705
0.1769
0.1705
0.1718
338,408
+0.00(+0.17%)
Apr 04, 2024
0.1710
0.1840
0.1700
0.1715
411,088
-0.00(-1.55%)
Apr 03, 2024
0.1750
0.1838
0.1718
0.1742
406,412
-0.00(-2.13%)
Apr 02, 2024
0.1810
0.1854
0.1752
0.1780
504,455
-0.01(-4.81%)
Apr 01, 2024
0.1900
0.1900
0.1800
0.1870
699,328
+0.00(+2.07%)
Mar 28, 2024
0.1900
0.1879
0.1879
0.1832
468,882
-0.01(-5.42%)
Mar 27, 2024
0.1900
0.1955
0.1817
0.1937
1,236,221
+0.01(+3.03%)
Mar 26, 2024
0.1825
0.1980
0.1825
0.1880
358,751
+0.01(+3.47%)
Mar 25, 2024
0.1940
0.2000
0.1790
0.1817
2,968,260
-0.02(-9.15%)
Mar 22, 2024
0.2000
0.2200
0.1961
0.2000
735,308
+0.00(+0.05%)
Mar 21, 2024
0.2090
0.2100
0.1900
0.1999
650,589
-0.01(-4.81%)
Mar 20, 2024
0.2400
0.2401
0.2051
0.2100
760,566
-0.01(-2.55%)
Mar 19, 2024
0.2123
0.2450
0.2010
0.2155
2,474,355
+0.01(+2.62%)
Mar 18, 2024
0.1785
0.2790
0.1752
0.2100
9,516,860
+0.04(+24.26%)
Mar 15, 2024
0.1670
0.1772
0.1626
0.1690
346,346
-0.00(-1.17%)
Mar 14, 2024
0.1795
0.1795
0.1700
0.1710
349,966
-0.00(-1.89%)
Mar 13, 2024
0.1660
0.1843
0.1650
0.1743
287,129
+0.00(+1.93%)
Mar 12, 2024
0.1650
0.1800
0.1550
0.1710
614,490
+0.00(+0.59%)
Mar 11, 2024
0.1860
0.1860
0.1670
0.1700
229,403
-0.01(-5.56%)
Mar 08, 2024
0.1800
0.1865
0.1693
0.1800
585,060
+0.00(+1.18%)
Mar 07, 2024
0.1680
0.1800
0.1680
0.1779
328,681
+0.01(+5.20%)
Mar 06, 2024
0.1750
0.1800
0.1680
0.1691
479,882
-0.00(-1.69%)
Mar 05, 2024
0.1710
0.1849
0.1709
0.1720
1,128,472
+0.00(+1.24%)
Mar 04, 2024
0.1718
0.1730
0.1652
0.1699
289,987
-0.00(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.