Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.25	25.46	24.24	25.11	862,621	+0.93(+3.84%)
Jan 30, 2002	23.66	24.18	22.70	24.18	1,228,860	+0.55(+2.34%)
Jan 29, 2002	24.04	24.19	23.09	23.63	1,972,044	-0.77(-3.15%)
Jan 28, 2002	25.06	25.14	24.29	24.40	512,233	-0.70(-2.78%)
Jan 25, 2002	25.21	25.31	25.04	25.09	235,677	-0.06(-0.23%)
Jan 24, 2002	24.50	25.23	24.50	25.15	464,124	+0.70(+2.85%)
Jan 23, 2002	23.95	24.61	23.91	24.45	1,193,265	-0.02(-0.09%)
Jan 22, 2002	24.63	24.85	24.38	24.47	343,435	-0.15(-0.61%)
Jan 21, 2002	24.78	24.96	24.60	24.63	265,849	+0.00(+0.00%)
Jan 18, 2002	24.78	24.96	24.60	24.63	260,427	-0.37(-1.47%)
Jan 17, 2002	24.85	24.99	24.63	24.99	331,060	+0.14(+0.58%)
Jan 16, 2002	25.14	25.27	24.82	24.85	247,218	-0.22(-0.89%)
Jan 15, 2002	25.22	25.42	24.66	25.07	438,819	-0.14(-0.57%)
Jan 14, 2002	25.51	25.51	25.11	25.22	408,229	-0.19(-0.76%)
Jan 11, 2002	25.39	25.47	25.03	25.41	478,446	-0.01(-0.06%)
Jan 10, 2002	25.68	25.73	25.21	25.42	540,876	+1.18(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.