Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0161
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0470
0.0480
0.0447
0.0450
234,878
+0.00(+0.00%)
Jan 29, 2015
0.0410
0.0450
0.0410
0.0450
216,400
+0.00(+9.76%)
Jan 28, 2015
0.0440
0.0441
0.0402
0.0410
202,373
-0.00(-6.61%)
Jan 27, 2015
0.0467
0.0467
0.0420
0.0439
354,720
-0.00(-2.44%)
Jan 26, 2015
0.0452
0.0519
0.0430
0.0450
517,988
-0.01(-12.45%)
Jan 23, 2015
0.0441
0.0514
0.0441
0.0514
293,551
+0.00(+5.11%)
Jan 22, 2015
0.0484
0.0489
0.0450
0.0489
187,536
-0.00(-0.20%)
Jan 21, 2015
0.0499
0.0520
0.0480
0.0490
150,207
-0.00(-1.80%)
Jan 20, 2015
0.0500
0.0500
0.0461
0.0499
92,567
-0.00(-0.20%)
Jan 16, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 15, 2015
0.0500
0.0500
0.0421
0.0500
402,509
+0.00(+0.00%)
Jan 14, 2015
0.0501
0.0530
0.0420
0.0500
501,460
-0.00(-7.58%)
Jan 13, 2015
0.0541
0
-0.00(-6.56%)
Jan 12, 2015
0.0587
0.0587
0.0531
0.0579
207,710
-0.00(-1.53%)
Jan 09, 2015
0.0560
0.0589
0.0522
0.0588
55,413
+0.00(+6.91%)
Jan 08, 2015
0.0549
0.0590
0.0501
0.0550
293,547
-0.00(-1.43%)
Jan 07, 2015
0.0525
0.0560
0.0500
0.0558
514,927
+0.00(+1.64%)
Jan 06, 2015
0.0550
0.0590
0.0510
0.0549
446,350
+0.00(+9.80%)
Jan 05, 2015
0.0500
0.0550
0.0430
0.0500
412,179
+0.01(+11.11%)
Jan 02, 2015
0.0370
0.0500
0.0330
0.0450
156,046
+0.01(+21.62%)
Dec 31, 2014
0.0370
0.0370
0.0370
0
-0.01(-15.91%)
Dec 30, 2014
0.0495
0.0500
0.0381
0.0440
1,731,883
-0.00(-6.38%)
Dec 29, 2014
0.0430
0.0500
0.0430
0.0470
279,959
+0.00(+6.82%)
Dec 26, 2014
0.0468
0.0468
0.0421
0.0440
133,699
-0.00(-8.14%)
Dec 24, 2014
0.0479
0.0479
0.0479
0
-0.00(-2.64%)
Dec 23, 2014
0.0537
0.0537
0.0465
0.0492
1,353,107
-0.00(-8.55%)
Dec 22, 2014
0.0590
0.0590
0.0470
0.0538
1,665,748
-0.01(-8.81%)
Dec 19, 2014
0.0590
0.0590
0.0541
0.0590
1,462,860
+0.00(+0.34%)
Dec 18, 2014
0.0620
0.0620
0.0551
0.0588
279,055
-0.00(-0.34%)
Dec 17, 2014
0.0525
0.0620
0.0500
0.0590
369,772
+0.01(+12.38%)
Dec 16, 2014
0.0490
0.0525
541,066
-0.00(-0.19%)
Dec 15, 2014
0.0450
0.0540
0.0450
0.0526
204,590
-0.00(-6.74%)
Dec 12, 2014
0.0580
0.0600
0.0500
0.0564
490,772
-0.00(-6.00%)
Dec 11, 2014
0.0580
0.0600
0.0575
0.0600
287,900
+0.00(+3.45%)
Dec 10, 2014
0.0624
0.0624
0.0580
0.0580
202,085
-0.00(-7.05%)
Dec 09, 2014
0.0600
0.0624
0.0590
0.0624
290,041
+0.00(+4.00%)
Dec 08, 2014
0.0532
0.0600
0.0532
0.0600
278,897
+0.00(+4.35%)
Dec 05, 2014
0.0581
0.0639
0.0570
0.0575
218,801
-0.00(-5.74%)
Dec 04, 2014
0.0612
0.0624
0.0580
0.0610
483,268
+0.00(+0.00%)
Dec 03, 2014
0.0602
0.0602
0.0602
0.0610
199,758
-0.01(-10.29%)
Dec 02, 2014
0.0602
0.0680
0.0602
0.0680
175,688
+0.01(+8.11%)
Dec 01, 2014
0.0565
0.0650
0.0565
0.0629
254,093
-0.00(-3.23%)
Nov 28, 2014
0.0567
0.0685
0.0567
0.0650
180,400
+0.01(+8.33%)
Nov 26, 2014
0.0600
0.0600
0.0600
0
-0.01(-13.17%)
Nov 25, 2014
0.0670
0.0698
0.0600
0.0691
442,500
+0.00(+1.62%)
Nov 24, 2014
0.0600
0.0696
0.0586
0.0680
432,231
+0.01(+11.84%)
Nov 21, 2014
0.0580
0.0695
0.0530
0.0608
338,196
+0.00(+6.67%)
Nov 20, 2014
0.0601
0.0620
0.0570
0.0570
301,686
-0.00(-8.06%)
Nov 19, 2014
0.0524
0.0650
0.0516
0.0620
502,097
+0.00(+7.08%)
Nov 18, 2014
0.0580
0.0640
0.0500
0.0579
503,734
-0.00(-6.61%)
Nov 17, 2014
0.0619
0.0619
0.0620
102,771
+0.00(+0.16%)
Nov 14, 2014
0.0613
0.0694
0.0611
0.0619
115,350
-0.01(-10.29%)
Nov 13, 2014
0.0697
0.0697
0.0600
0.0690
332,425
+0.00(+4.55%)
Nov 12, 2014
0.0630
0.0660
0.0576
0.0660
192,425
+0.00(+3.45%)
Nov 11, 2014
0.0571
0.0670
0.0571
0.0638
260,500
+0.00(+1.27%)
Nov 10, 2014
0.0551
0.0670
0.0551
0.0630
78,490
+0.01(+10.53%)
Nov 07, 2014
0.0650
0.0650
0.0532
0.0570
276,784
-0.01(-9.52%)
Nov 06, 2014
0.0670
0.0699
0.0520
0.0630
895,840
-0.00(-5.97%)
Nov 05, 2014
0.0760
0.0780
0.0653
0.0670
611,092
-0.01(-10.19%)
Nov 04, 2014
0.0801
0.0840
0.0700
0.0746
608,192
-0.01(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.