Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0070	0.0075	0.0063	0.0070	155,756	+0.00(+0.00%)
Feb 19, 2025	0.0076	0.0077	0.0067	0.0070	198,752	-0.00(-1.41%)
Feb 18, 2025	0.0067	0.0075	0.0065	0.0071	353,880	+0.00(+4.41%)
Feb 14, 2025	0.0071	0.0076	0.0062	0.0068	267,245	-0.00(-4.23%)
Feb 13, 2025	0.0083	0.0083	0.0063	0.0071	1,397,661	-0.00(-11.25%)
Feb 12, 2025	0.0085	0.0090	0.0070	0.0080	671,396	-0.00(-5.88%)
Feb 11, 2025	0.0088	0.0088	0.0081	0.0085	50,250	+0.00(+3.66%)
Feb 10, 2025	0.0088	0.0088	0.0076	0.0082	6,100	-0.00(-3.53%)
Feb 07, 2025	0.0090	0.0090	0.0078	0.0085	53,394	+0.00(+0.00%)
Feb 06, 2025	0.0090	0.0090	0.0080	0.0085	115,222	-0.00(-5.56%)
Feb 05, 2025	0.0084	0.0090	0.0084	0.0090	195,250	+0.00(+7.14%)
Feb 04, 2025	0.0084	0.0084	0.0082	0.0084	48,000	-0.00(-6.67%)
Feb 03, 2025	0.0093	0.0093	0.0075	0.0090	35,830	-0.00(-3.23%)
Jan 31, 2025	0.0094	0.0095	0.0075	0.0093	479,015	-0.00(-1.06%)
Jan 30, 2025	0.0085	0.0094	0.0075	0.0094	35,750	+0.00(+16.05%)
Jan 29, 2025	0.0077	0.0095	0.0075	0.0081	467,500	-0.00(-8.99%)
Jan 28, 2025	0.0082	0.0089	0.0082	0.0089	51,650	+0.00(+8.54%)
Jan 27, 2025	0.0087	0.0089	0.0080	0.0082	366,081	-0.00(-9.89%)
Jan 24, 2025	0.0085	0.0091	0.0085	0.0091	258,375	-0.00(-1.09%)
Jan 23, 2025	0.0096	0.0099	0.0085	0.0092	578,935	-0.00(-7.07%)
Jan 22, 2025	0.0096	0.0099	0.0092	0.0099	207,912	+0.00(+0.00%)
Jan 21, 2025	0.0086	0.0099	0.0085	0.0099	57,700	+0.00(+2.06%)
Jan 17, 2025	0.0097	0.0097	0.0085	0.0097	79,162	+0.00(+0.00%)
Jan 16, 2025	0.0094	0.0097	0.0085	0.0097	164,908	+0.00(+3.19%)
Jan 15, 2025	0.0097	0.0097	0.0085	0.0094	170,845	-0.00(-3.09%)
Jan 14, 2025	0.0091	0.0097	0.0085	0.0097	264,223	+0.00(+14.12%)
Jan 13, 2025	0.0080	0.0085	0.0080	0.0085	24,457	+0.00(+0.00%)
Jan 10, 2025	0.0080	0.0085	0.0080	0.0085	20,566	+0.00(+0.00%)
Jan 08, 2025	0.0095	0.0095	0.0080	0.0085	655,220	-0.00(-13.27%)
Jan 07, 2025	0.0081	0.0100	0.0063	0.0098	644,381	+0.00(+15.29%)
Jan 06, 2025	0.0076	0.0090	0.0066	0.0085	451,598	-0.00(-2.30%)
Jan 03, 2025	0.0079	0.0087	0.0050	0.0087	3,208,503	+0.00(+26.09%)
Jan 02, 2025	0.0065	0.0087	0.0065	0.0069	1,183,303	+0.00(+0.00%)
Dec 31, 2024				0.0069	0	-0.00(-21.59%)
Dec 30, 2024	0.0085	0.0090	0.0080	0.0088	157,075	+0.00(+3.53%)
Dec 27, 2024	0.0088	0.0095	0.0080	0.0085	142,524	-0.00(-10.53%)
Dec 26, 2024	0.0085	0.0095	0.0085	0.0095	20,400	-0.00(-1.04%)
Dec 24, 2024	0.0099	0.0099	0.0091	0.0096	9,330	+0.00(+20.00%)
Dec 23, 2024	0.0083	0.0093	0.0080	0.0080	162,913	-0.00(-18.37%)
Dec 20, 2024	0.0081	0.0103	0.0081	0.0098	150,225	+0.00(+6.52%)
Dec 19, 2024	0.0088	0.0097	0.0081	0.0092	195,223	-0.00(-2.13%)
Dec 18, 2024	0.0067	0.0094	0.0067	0.0094	547,700	+0.00(+9.30%)
Dec 17, 2024	0.0085	0.0091	0.0014	0.0086	2,923,225	-0.00(-4.44%)
Dec 16, 2024	0.0099	0.0099	0.0089	0.0090	236,500	-0.00(-9.09%)
Dec 13, 2024	0.0092	0.0100	0.0092	0.0099	212,127	+0.00(+5.32%)
Dec 12, 2024	0.0096	0.0096	0.0080	0.0094	1,348,007	-0.00(-6.00%)
Dec 11, 2024	0.0101	0.0101	0.0100	0.0100	17,690	+0.00(+0.00%)
Dec 10, 2024	0.0097	0.0101	0.0086	0.0100	797,900	-0.00(-8.26%)
Dec 09, 2024	0.0095	0.0110	0.0095	0.0109	1,581,138	+0.00(+11.22%)
Dec 06, 2024	0.0100	0.0100	0.0085	0.0098	261,342	-0.00(-2.00%)
Dec 05, 2024	0.0110	0.0110	0.0098	0.0100	444,077	-0.00(-9.09%)
Dec 04, 2024	0.0103	0.0110	0.0100	0.0110	258,372	+0.00(+0.00%)
Dec 03, 2024	0.0102	0.0110	0.0100	0.0110	154,950	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.