Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0195
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0785
0.0795
0.0720
0.0730
779,060
-0.01(-8.15%)
Jan 30, 2017
0.0789
0.0800
0.0750
0.0795
385,615
-0.00(-0.28%)
Jan 27, 2017
0.0770
0.0800
0.0700
0.0797
423,741
-0.00(-0.38%)
Jan 26, 2017
0.0810
0.0810
0.0750
0.0800
707,755
+0.00(+5.26%)
Jan 25, 2017
0.0675
0.0810
0.0675
0.0760
1,117,470
+0.01(+13.43%)
Jan 24, 2017
0.0730
0.0750
0.0660
0.0670
631,813
-0.01(-10.67%)
Jan 23, 2017
0.0808
0.0820
0.0710
0.0750
897,211
-0.01(-7.41%)
Jan 20, 2017
0.0799
0.0820
0.0751
0.0810
970,390
+0.00(+1.44%)
Jan 19, 2017
0.0875
0.0879
0.0750
0.0799
567,037
-0.01(-6.06%)
Jan 18, 2017
0.0850
0.0882
0.0757
0.0850
1,957,092
-0.01(-7.61%)
Jan 17, 2017
0.0690
0.0920
0.0688
0.0920
3,450,325
+0.02(+35.29%)
Jan 13, 2017
0.0680
0.0680
0.0680
0
-0.01(-8.72%)
Jan 12, 2017
0.0680
0.0745
0.0650
0.0745
760,814
+0.01(+14.62%)
Jan 11, 2017
0.0700
0.0740
0.0650
0.0650
772,707
-0.00(-3.85%)
Jan 10, 2017
0.0710
0.0780
0.0620
0.0676
3,152,799
-0.00(-3.43%)
Jan 09, 2017
0.0520
0.0730
0.0500
0.0700
3,393,539
+0.02(+40.00%)
Jan 06, 2017
0.0510
0.0510
0.0470
0.0500
548,823
+0.00(+4.17%)
Jan 05, 2017
0.0520
0.0520
0.0471
0.0480
555,645
-0.00(-9.43%)
Jan 04, 2017
0.0532
0.0560
0.0470
0.0530
666,173
+0.00(+0.95%)
Jan 03, 2017
0.0550
0.0650
0.0490
0.0525
1,590,780
+0.01(+11.70%)
Dec 30, 2016
0.0470
0.0470
0.0470
0
+0.01(+16.05%)
Dec 29, 2016
0.0449
0.0449
0.0400
0.0405
501,060
-0.00(-5.81%)
Dec 28, 2016
0.0445
0.0450
0.0398
0.0430
779,058
+0.00(+1.42%)
Dec 27, 2016
0.0374
0.0424
0.0357
0.0424
808,876
+0.00(+13.07%)
Dec 23, 2016
0.0375
0.0375
0.0375
0
-0.00(-4.58%)
Dec 22, 2016
0.0391
0.0410
0.0364
0.0393
153,198
-0.00(-4.15%)
Dec 21, 2016
0.0440
0.0440
0.0382
0.0410
70,840
+0.00(+3.14%)
Dec 20, 2016
0.0439
0.0439
0.0382
0.0398
209,996
-0.00(-0.87%)
Dec 19, 2016
0.0440
0.0440
0.0400
0.0401
114,480
-0.00(-4.52%)
Dec 16, 2016
0.0400
0.0440
0.0386
0.0420
254,204
+0.00(+5.00%)
Dec 15, 2016
0.0400
0.0420
0.0400
0.0400
304,182
-0.00(-4.76%)
Dec 14, 2016
0.0382
0.0420
0.0370
0.0420
359,074
+0.00(+8.25%)
Dec 13, 2016
0.0380
0.0396
0.0357
0.0388
234,470
+0.00(+1.31%)
Dec 12, 2016
0.0404
0.0410
0.0382
0.0383
263,309
-0.00(-6.59%)
Dec 09, 2016
0.0430
0.0430
0.0395
0.0410
259,774
-0.00(-4.54%)
Dec 08, 2016
0.0440
0.0449
0.0384
0.0430
263,808
-0.00(-2.16%)
Dec 07, 2016
0.0440
0.0440
0.0382
0.0439
97,533
-0.00(-0.23%)
Dec 06, 2016
0.0450
0.0450
0.0400
0.0440
179,310
+0.00(+5.74%)
Dec 05, 2016
0.0410
0.0450
0.0400
0.0416
479,021
+0.00(+1.49%)
Dec 02, 2016
0.0418
0.0419
0.0384
0.0410
80,933
-0.00(-0.49%)
Dec 01, 2016
0.0423
0.0423
0.0381
0.0412
197,298
-0.00(-2.25%)
Nov 30, 2016
0.0400
0.0425
0.0380
0.0421
431,258
+0.00(+10.92%)
Nov 29, 2016
0.0425
0.0425
0.0360
0.0380
283,904
-0.00(-10.59%)
Nov 28, 2016
0.0438
0.0438
0.0400
0.0425
155,567
-0.00(-2.75%)
Nov 25, 2016
0.0438
0.0438
0.0409
0.0437
79,903
+0.00(+4.67%)
Nov 23, 2016
0.0418
0.0418
0.0418
0
+0.00(+7.33%)
Nov 22, 2016
0.0369
0.0478
0.0360
0.0389
376,116
+0.00(+2.37%)
Nov 21, 2016
0.0473
0.0500
0.0380
0.0380
437,835
-0.01(-23.23%)
Nov 18, 2016
0.0459
0.0540
0.0431
0.0495
489,417
+0.00(+10.00%)
Nov 17, 2016
0.0440
0.0500
0.0440
0.0450
529,939
+0.00(+2.34%)
Nov 16, 2016
0.0389
0.0468
0.0378
0.0440
682,133
+0.01(+15.71%)
Nov 15, 2016
0.0370
0.0400
0.0342
0.0380
603,918
+0.00(+11.11%)
Nov 14, 2016
0.0390
0.0400
0.0340
0.0342
233,167
-0.01(-14.29%)
Nov 11, 2016
0.0320
0.0400
0.0320
0.0399
519,485
+0.01(+29.34%)
Nov 10, 2016
0.0400
0.0450
0.0301
0.0308
814,977
-0.01(-25.66%)
Nov 09, 2016
0.0520
0.0536
0.0370
0.0415
1,042,918
-0.01(-20.19%)
Nov 08, 2016
0.0485
0.0520
0.0470
0.0520
854,111
+0.00(+4.00%)
Nov 07, 2016
0.0480
0.0500
0.0451
0.0500
853,327
+0.00(+4.17%)
Nov 04, 2016
0.0486
0.0510
0.0451
0.0480
497,078
-0.00(-0.21%)
Nov 03, 2016
0.0589
0.0589
0.0440
0.0481
532,564
-0.00(-8.45%)
Nov 02, 2016
0.0599
0.0599
0.0510
0.0525
246,865
-0.00(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.