Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0195
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0398
0.0400
0.0398
0.0400
172,956
+0.00(+0.50%)
Jan 28, 2022
0.0360
0.0398
0.0350
0.0398
397,650
+0.00(+10.56%)
Jan 27, 2022
0.0400
0.0400
0.0333
0.0360
572,607
-0.00(-7.69%)
Jan 26, 2022
0.0384
0.0415
0.0367
0.0390
137,853
-0.00(-6.92%)
Jan 25, 2022
0.0419
0.0419
0.0400
0.0419
136,891
+0.00(+0.00%)
Jan 24, 2022
0.0408
0.0442
0.0385
0.0419
285,530
+0.00(+2.70%)
Jan 21, 2022
0.0430
0.0462
0.0407
0.0408
238,192
-0.00(-10.33%)
Jan 20, 2022
0.0440
0.0455
0.0430
0.0455
306,423
+0.00(+1.11%)
Jan 19, 2022
0.0467
0.0510
0.0450
0.0450
303,041
-0.00(-8.16%)
Jan 18, 2022
0.0430
0.0490
0.0410
0.0490
228,066
+0.01(+13.95%)
Jan 14, 2022
0.0430
0
+0.00(+0.00%)
Jan 13, 2022
0.0450
0.0450
0.0420
0.0430
108,761
-0.00(-3.37%)
Jan 12, 2022
0.0400
0.0450
0.0400
0.0445
84,280
+0.00(+6.21%)
Jan 11, 2022
0.0410
0.0420
0.0400
0.0419
188,472
+0.00(+2.95%)
Jan 10, 2022
0.0474
0.0474
0.0407
0.0407
186,450
-0.00(-7.50%)
Jan 07, 2022
0.0450
0.0460
0.0440
0.0440
295,484
+0.00(+0.00%)
Jan 06, 2022
0.0470
0.0470
0.0410
0.0440
186,529
+0.00(+0.00%)
Jan 05, 2022
0.0407
0.0440
0.0407
0.0440
357,817
+0.00(+10.00%)
Jan 04, 2022
0.0420
0.0440
0.0311
0.0400
698,327
+0.00(+0.00%)
Jan 03, 2022
0.0310
0.0420
0.0310
0.0400
1,018,065
+0.01(+29.03%)
Dec 31, 2021
0.0340
0.0340
0.0300
0.0310
1,910,701
-0.00(-7.46%)
Dec 30, 2021
0.0375
0.0379
0.0330
0.0335
1,810,919
-0.00(-11.61%)
Dec 29, 2021
0.0376
0.0399
0.0371
0.0379
491,162
-0.00(-3.32%)
Dec 28, 2021
0.0399
0.0400
0.0370
0.0392
892,791
-0.00(-1.26%)
Dec 27, 2021
0.0400
0.0400
0.0385
0.0397
449,858
-0.00(-0.50%)
Dec 23, 2021
0.0418
0.0418
0.0375
0.0399
1,441,793
-0.00(-4.55%)
Dec 22, 2021
0.0381
0.0418
0.0381
0.0418
157,826
+0.00(+3.21%)
Dec 21, 2021
0.0400
0.0429
0.0375
0.0405
842,285
-0.00(-6.90%)
Dec 20, 2021
0.0450
0.0450
0.0400
0.0435
380,858
-0.00(-1.14%)
Dec 17, 2021
0.0412
0.0490
0.0412
0.0440
398,728
+0.00(+2.33%)
Dec 16, 2021
0.0450
0.0450
0.0411
0.0430
885,980
+0.00(+1.90%)
Dec 15, 2021
0.0440
0.0450
0.0410
0.0422
972,535
-0.00(-4.09%)
Dec 14, 2021
0.0430
0.0450
0.0430
0.0440
106,926
-0.00(-1.57%)
Dec 13, 2021
0.0462
0.0478
0.0423
0.0447
222,994
-0.00(-8.78%)
Dec 10, 2021
0.0435
0.0490
0.0420
0.0490
824,571
+0.01(+13.16%)
Dec 09, 2021
0.0440
0.0500
0.0433
0.0433
406,331
-0.00(-1.59%)
Dec 08, 2021
0.0458
0.0460
0.0440
0.0440
294,274
-0.00(-3.72%)
Dec 07, 2021
0.0470
0.0479
0.0430
0.0457
220,905
-0.00(-0.65%)
Dec 06, 2021
0.0470
0.0499
0.0457
0.0460
306,818
-0.00(-2.13%)
Dec 03, 2021
0.0447
0.0535
0.0447
0.0470
353,447
-0.00(-0.84%)
Dec 02, 2021
0.0488
0.0560
0.0456
0.0474
499,264
-0.00(-3.27%)
Dec 01, 2021
0.0470
0.0512
0.0470
0.0490
384,565
-0.00(-0.41%)
Nov 30, 2021
0.0497
0.0500
0.0477
0.0492
253,350
+0.00(+1.65%)
Nov 29, 2021
0.0485
0.0562
0.0470
0.0484
423,698
-0.00(-1.22%)
Nov 26, 2021
0.0549
0.0549
0.0456
0.0490
742,640
-0.01(-10.58%)
Nov 24, 2021
0.0550
0.0600
0.0500
0.0548
657,351
-0.00(-5.35%)
Nov 23, 2021
0.0488
0.0640
0.0436
0.0579
553,469
+0.00(+8.22%)
Nov 22, 2021
0.0500
0.0535
0.0435
0.0535
748,499
+0.01(+11.46%)
Nov 19, 2021
0.0490
0.0500
0.0479
0.0480
1,131,625
+0.00(+1.05%)
Nov 18, 2021
0.0475
0.0475
0.0475
0.0475
1,164,189
+0.00(+1.93%)
Nov 17, 2021
0.0451
0.0490
0.0435
0.0466
520,845
-0.00(-0.85%)
Nov 16, 2021
0.0490
0.0490
0.0450
0.0470
616,124
-0.00(-4.08%)
Nov 15, 2021
0.0471
0.0500
0.0470
0.0490
197,477
-0.00(-1.01%)
Nov 12, 2021
0.0469
0.0495
0.0469
0.0495
110,045
-0.00(-1.00%)
Nov 11, 2021
0.0496
0.0500
0.0450
0.0500
298,226
+0.00(+2.04%)
Nov 10, 2021
0.0500
0.0490
207,915
-0.00(-2.00%)
Nov 09, 2021
0.0498
0.0500
0.0461
0.0500
292,938
+0.00(+0.20%)
Nov 08, 2021
0.0460
0.0500
0.0440
0.0499
630,697
+0.00(+9.43%)
Nov 05, 2021
0.0475
0.0503
0.0440
0.0456
585,891
-0.00(-8.62%)
Nov 04, 2021
0.0480
0.0520
0.0440
0.0499
537,777
-0.00(-4.04%)
Nov 03, 2021
0.0436
0.0520
0.0436
0.0520
237,019
+0.00(+7.00%)
Nov 02, 2021
0.0459
0.0500
0.0435
0.0486
754,987
+0.00(+7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.