Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.720
8.735
8.429
8.434
628,545
-0.24(-2.73%)
Jan 30, 2024
8.621
8.671
8.533
8.671
395,510
+0.04(+0.46%)
Jan 29, 2024
8.700
8.700
8.542
8.631
499,518
+0.06(+0.69%)
Jan 26, 2024
8.582
8.621
8.508
8.572
273,350
+0.06(+0.70%)
Jan 25, 2024
8.661
8.661
8.429
8.513
438,608
+0.01(+0.12%)
Jan 24, 2024
8.523
8.621
8.473
8.503
666,000
-0.03(-0.35%)
Jan 23, 2024
8.276
8.542
8.276
8.533
1,056,776
+0.32(+3.84%)
Jan 22, 2024
8.069
8.259
8.069
8.217
949,241
-0.21(-2.46%)
Jan 19, 2024
8.454
8.454
8.301
8.424
587,395
+0.00(+0.00%)
Jan 18, 2024
8.256
8.434
8.227
8.424
1,258,353
-0.08(-0.93%)
Jan 17, 2024
8.473
8.520
8.394
8.503
883,652
-0.31(-3.47%)
Jan 16, 2024
8.917
8.976
8.789
8.809
1,013,002
-0.49(-5.30%)
Jan 12, 2024
9.391
9.449
9.282
9.302
360,194
+0.16(+1.73%)
Jan 11, 2024
9.154
9.194
9.026
9.144
420,155
+0.11(+1.20%)
Jan 10, 2024
8.907
9.095
8.878
9.036
1,085,231
-0.57(-5.95%)
Jan 09, 2024
9.736
9.736
9.539
9.608
473,709
-0.03(-0.31%)
Jan 08, 2024
9.499
9.656
9.460
9.637
447,049
-0.09(-0.91%)
Jan 05, 2024
9.697
10.01
9.677
9.726
532,517
+0.20(+2.07%)
Jan 04, 2024
9.726
9.746
9.494
9.529
493,414
-0.20(-2.03%)
Jan 03, 2024
9.667
9.773
9.598
9.726
447,892
-0.12(-1.20%)
Jan 02, 2024
9.795
9.963
9.775
9.845
352,943
+0.04(+0.40%)
Dec 29, 2023
9.845
9.845
9.731
9.805
392,219
+0.04(+0.40%)
Dec 28, 2023
9.894
9.923
9.766
9.766
327,488
-0.31(-3.04%)
Dec 27, 2023
10.07
10.14
10.03
10.07
283,070
+0.19(+1.90%)
Dec 26, 2023
10.02
10.02
9.864
9.884
238,369
-0.05(-0.50%)
Dec 22, 2023
10.03
10.07
9.889
9.933
242,930
+0.06(+0.60%)
Dec 21, 2023
9.845
9.884
9.795
9.874
394,471
+0.11(+1.11%)
Dec 20, 2023
9.805
9.923
9.751
9.766
675,001
+0.07(+0.71%)
Dec 19, 2023
9.588
9.756
9.588
9.697
724,351
+0.36(+3.91%)
Dec 18, 2023
9.460
9.475
9.304
9.332
461,520
+0.15(+1.61%)
Dec 15, 2023
9.332
9.391
9.129
9.184
506,188
-0.13(-1.38%)
Dec 14, 2023
9.213
9.411
9.174
9.312
1,028,814
+0.08(+0.85%)
Dec 13, 2023
8.789
9.243
8.730
9.233
953,270
+0.36(+4.00%)
Dec 12, 2023
8.927
9.021
8.759
8.878
1,422,763
-0.46(-4.96%)
Dec 11, 2023
9.026
9.410
8.957
9.341
1,243,241
-0.08(-0.84%)
Dec 08, 2023
9.322
9.539
9.302
9.420
1,704,422
-0.32(-3.24%)
Dec 07, 2023
9.697
9.795
9.667
9.736
746,764
-0.03(-0.30%)
Dec 06, 2023
9.835
9.983
9.736
9.766
1,195,934
-0.32(-3.13%)
Dec 05, 2023
10.20
10.27
10.08
10.08
754,224
-0.51(-4.84%)
Dec 04, 2023
10.64
10.68
10.56
10.59
821,184
-0.46(-4.19%)
Dec 01, 2023
10.88
11.17
10.84
11.06
673,254
+0.18(+1.63%)
Nov 30, 2023
10.93
11.03
10.86
10.88
689,355
-0.45(-4.00%)
Nov 29, 2023
11.33
11.47
11.31
11.33
356,333
-0.06(-0.52%)
Nov 28, 2023
11.28
11.49
11.26
11.39
461,572
+0.10(+0.87%)
Nov 27, 2023
11.43
11.47
11.24
11.29
550,761
+0.17(+1.51%)
Nov 24, 2023
11.21
11.31
11.12
11.13
264,116
+0.01(+0.09%)
Nov 22, 2023
11.31
11.31
11.04
11.12
1,084,228
-0.58(-4.97%)
Nov 21, 2023
11.91
11.92
11.69
11.70
299,431
-0.32(-2.63%)
Nov 20, 2023
11.96
12.06
11.91
12.01
314,796
-0.16(-1.30%)
Nov 17, 2023
12.11
12.21
11.99
12.17
308,434
-0.06(-0.48%)
Nov 16, 2023
12.32
12.41
12.17
12.23
189,083
-0.31(-2.44%)
Nov 15, 2023
12.58
12.68
12.53
12.54
235,795
-0.02(-0.16%)
Nov 14, 2023
12.32
12.61
12.32
12.56
374,773
+0.50(+4.17%)
Nov 13, 2023
12.09
12.13
12.01
12.05
212,878
+0.15(+1.24%)
Nov 10, 2023
11.85
11.93
11.64
11.91
394,467
-0.15(-1.23%)
Nov 09, 2023
12.15
12.28
12.05
12.05
176,946
+0.08(+0.66%)
Nov 08, 2023
12.09
12.14
11.93
11.98
318,204
-0.11(-0.90%)
Nov 07, 2023
12.46
12.47
12.08
12.08
310,109
-0.56(-4.45%)
Nov 06, 2023
12.76
12.81
12.64
12.65
226,940
+0.07(+0.55%)
Nov 03, 2023
12.57
12.70
12.48
12.58
335,612
-0.01(-0.08%)
Nov 02, 2023
12.27
12.59
12.24
12.59
288,501
+0.19(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.