Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.61	30.10	28.52	29.75	1,643,420	+0.88(+3.04%)
Jan 30, 2008	28.70	29.62	28.51	28.87	1,671,022	+0.67(+2.39%)
Jan 29, 2008	28.25	28.76	28.04	28.20	1,389,386	+0.42(+1.51%)
Jan 28, 2008	27.26	27.79	26.83	27.78	1,111,186	+1.11(+4.15%)
Jan 25, 2008	27.08	27.58	26.61	26.67	2,522,719	-1.97(-6.89%)
Jan 24, 2008	27.54	28.86	27.53	28.64	965,758	+1.76(+6.53%)
Jan 23, 2008	25.67	26.90	24.91	26.89	1,519,819	-0.40(-1.45%)
Jan 22, 2008	26.87	27.84	26.63	27.28	1,410,854	-0.96(-3.42%)
Jan 21, 2008	29.10	29.34	27.43	28.25	0	+0.00(+0.00%)
Jan 18, 2008	29.10	29.34	27.43	28.25	1,594,198	+0.97(+3.56%)
Jan 17, 2008	28.83	29.09	27.23	27.27	1,627,208	-0.78(-2.78%)
Jan 16, 2008	29.02	29.19	27.69	28.05	1,277,962	-2.30(-7.58%)
Jan 15, 2008	31.09	31.36	30.19	30.36	792,576	-1.84(-5.73%)
Jan 14, 2008	31.98	32.25	31.80	32.20	767,557	+1.13(+3.62%)
Jan 11, 2008	31.64	31.98	30.93	31.07	1,174,132	-1.31(-4.03%)
Jan 10, 2008	31.52	32.61	31.38	32.38	1,198,719	+0.12(+0.36%)
Jan 09, 2008	31.68	32.29	31.39	32.26	995,121	+0.56(+1.76%)
Jan 08, 2008	32.09	32.64	31.65	31.70	1,549,382	+0.91(+2.95%)
Jan 07, 2008	31.49	31.49	30.50	30.79	1,010,746	-0.48(-1.54%)
Jan 04, 2008	32.47	32.47	31.05	31.28	1,252,876	-0.65(-2.03%)
Jan 03, 2008	31.64	32.19	31.64	31.93	973,621	+0.88(+2.83%)
Jan 02, 2008	31.20	31.39	30.75	31.05	506,936	+0.45(+1.46%)
Jan 01, 2008	31.19	31.31	30.56	30.60	0	+0.00(+0.00%)
Dec 31, 2007	31.19	31.31	30.56	30.60	488,993	-0.87(-2.75%)
Dec 28, 2007	31.99	32.04	31.36	31.47	942,154	-0.12(-0.37%)
Dec 27, 2007	31.86	31.99	31.59	31.59	789,955	+0.27(+0.87%)
Dec 26, 2007	30.92	31.36	30.88	31.31	351,315	+0.48(+1.57%)
Dec 24, 2007	30.52	30.97	30.52	30.83	268,921	+0.09(+0.28%)
Dec 21, 2007	30.35	30.83	30.29	30.75	1,296,276	+2.01(+7.00%)
Dec 20, 2007	28.78	28.86	28.35	28.73	945,874	+0.52(+1.84%)
Dec 19, 2007	28.09	28.57	28.04	28.22	569,179	+0.11(+0.40%)
Dec 18, 2007	28.19	28.51	27.49	28.10	1,615,125	-0.04(-0.13%)
Dec 17, 2007	28.89	29.35	28.05	28.14	1,164,013	-0.95(-3.27%)
Dec 14, 2007	29.21	29.38	28.98	29.09	1,420,262	-1.39(-4.55%)
Dec 13, 2007	30.05	30.53	29.60	30.48	1,652,958	-0.95(-3.01%)
Dec 12, 2007	31.74	31.79	30.93	31.43	957,666	+0.35(+1.11%)
Dec 11, 2007	31.83	32.27	31.05	31.08	1,101,083	-1.39(-4.29%)
Dec 10, 2007	32.13	32.66	32.02	32.47	668,829	+0.07(+0.21%)
Dec 07, 2007	32.08	32.69	32.08	32.40	609,438	+0.44(+1.37%)
Dec 06, 2007	30.83	32.03	30.72	31.96	1,340,720	+0.01(+0.04%)
Dec 05, 2007	31.43	32.29	31.42	31.95	1,048,142	+0.02(+0.08%)
Dec 04, 2007	31.49	32.21	31.49	31.93	1,226,879	-0.27(-0.85%)
Dec 03, 2007	31.41	32.53	31.41	32.20	1,149,869	+0.93(+2.99%)
Nov 30, 2007	31.54	31.82	30.75	31.27	812,585	+0.13(+0.42%)
Nov 29, 2007	30.62	31.64	30.62	31.14	840,256	+0.24(+0.76%)
Nov 28, 2007	29.69	30.97	29.66	30.90	1,288,474	+0.47(+1.55%)
Nov 27, 2007	29.72	30.56	29.58	30.43	1,198,563	+0.48(+1.59%)
Nov 26, 2007	31.18	31.50	29.94	29.95	1,673,518	-1.81(-5.69%)
Nov 23, 2007	32.02	32.02	31.33	31.76	707,625	-0.48(-1.50%)
Nov 21, 2007	32.06	32.97	31.80	32.24	2,028,247	-1.40(-4.17%)
Nov 20, 2007	31.91	34.48	31.89	33.65	3,586,792	+3.30(+10.89%)
Nov 19, 2007	30.99	31.06	29.90	30.34	1,381,118	-0.95(-3.04%)
Nov 16, 2007	31.03	31.62	30.78	31.30	538,458	+0.19(+0.62%)
Nov 15, 2007	31.48	31.74	30.76	31.10	734,220	-0.78(-2.44%)
Nov 14, 2007	32.15	32.74	31.51	31.88	662,665	-0.26(-0.81%)
Nov 13, 2007	31.23	32.21	31.15	32.14	758,855	+1.28(+4.15%)
Nov 12, 2007	31.75	31.91	30.86	30.86	1,272,894	-1.69(-5.19%)
Nov 09, 2007	32.49	32.94	32.08	32.55	1,219,702	+0.78(+2.45%)
Nov 08, 2007	32.26	32.38	31.30	31.77	2,884,333	+0.54(+1.74%)
Nov 07, 2007	31.70	32.26	31.23	31.23	1,741,961	+0.05(+0.16%)
Nov 06, 2007	30.67	31.18	30.48	31.18	843,411	+0.74(+2.44%)
Nov 05, 2007	30.53	30.75	30.25	30.44	1,212,379	-0.59(-1.89%)
Nov 02, 2007	30.72	31.10	30.50	31.02	939,674	+0.77(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.