Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
-0.020 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.463
6.463
6.395
6.414
47,471
-0.02(-0.30%)
Jan 30, 2024
6.414
6.434
6.395
6.434
48,156
+0.02(+0.31%)
Jan 29, 2024
6.375
6.424
6.351
6.414
49,489
+0.07(+1.08%)
Jan 26, 2024
6.346
6.395
6.336
6.346
56,769
+0.01(+0.15%)
Jan 25, 2024
6.336
6.356
6.326
6.336
94,622
+0.01(+0.16%)
Jan 24, 2024
6.365
6.365
6.316
6.326
54,440
+0.00(+0.00%)
Jan 23, 2024
6.316
6.336
6.291
6.326
118,035
-0.01(-0.15%)
Jan 22, 2024
6.316
6.356
6.297
6.336
84,668
+0.05(+0.78%)
Jan 19, 2024
6.297
6.316
6.277
6.287
46,592
-0.04(-0.62%)
Jan 18, 2024
6.346
6.365
6.267
6.326
92,761
-0.02(-0.27%)
Jan 17, 2024
6.412
6.441
6.304
6.343
57,803
-0.06(-0.91%)
Jan 16, 2024
6.480
6.489
6.402
6.402
51,967
-0.07(-1.05%)
Jan 12, 2024
6.421
6.489
6.421
6.470
49,608
+0.03(+0.45%)
Jan 11, 2024
6.499
6.508
6.421
6.441
99,012
-0.09(-1.34%)
Jan 10, 2024
6.519
6.538
6.509
6.528
35,475
+0.03(+0.45%)
Jan 09, 2024
6.489
6.524
6.489
6.499
31,063
-0.00(-0.07%)
Jan 08, 2024
6.480
6.509
6.480
6.504
19,371
+0.05(+0.83%)
Jan 05, 2024
6.460
6.489
6.431
6.451
60,103
-0.03(-0.45%)
Jan 04, 2024
6.480
6.519
6.431
6.480
94,404
-0.03(-0.45%)
Jan 03, 2024
6.480
6.519
6.480
6.509
41,506
-0.02(-0.27%)
Jan 02, 2024
6.509
6.548
6.480
6.527
43,057
+0.05(+0.72%)
Dec 29, 2023
6.499
6.516
6.480
6.480
42,718
+0.00(+0.00%)
Dec 28, 2023
6.480
6.511
6.441
6.480
63,531
+0.00(+0.03%)
Dec 27, 2023
6.480
6.517
6.441
6.478
52,688
-0.00(-0.03%)
Dec 26, 2023
6.470
6.499
6.460
6.480
36,942
+0.02(+0.26%)
Dec 22, 2023
6.412
6.519
6.412
6.463
57,371
+0.07(+1.11%)
Dec 21, 2023
6.392
6.421
6.358
6.392
68,257
+0.00(+0.00%)
Dec 20, 2023
6.460
6.477
6.373
6.392
59,966
-0.05(-0.76%)
Dec 19, 2023
6.460
6.489
6.441
6.441
51,674
+0.00(+0.00%)
Dec 18, 2023
6.441
6.490
6.441
6.441
37,900
-0.01(-0.15%)
Dec 15, 2023
6.519
6.528
6.441
6.451
66,749
-0.08(-1.29%)
Dec 14, 2023
6.526
6.564
6.526
6.535
67,668
+0.07(+1.03%)
Dec 13, 2023
6.400
6.504
6.371
6.468
82,282
+0.04(+0.62%)
Dec 12, 2023
6.391
6.428
6.368
6.428
46,947
+0.03(+0.52%)
Dec 11, 2023
6.381
6.401
6.294
6.395
75,073
-0.01(-0.23%)
Dec 08, 2023
6.381
6.420
6.352
6.410
50,968
+0.05(+0.76%)
Dec 07, 2023
6.371
6.391
6.361
6.362
27,457
-0.01(-0.15%)
Dec 06, 2023
6.352
6.400
6.352
6.371
29,323
+0.02(+0.30%)
Dec 05, 2023
6.361
6.374
6.342
6.352
25,121
-0.02(-0.30%)
Dec 04, 2023
6.342
6.429
6.342
6.371
38,015
-0.02(-0.30%)
Dec 01, 2023
6.294
6.429
6.284
6.391
37,925
+0.10(+1.54%)
Nov 30, 2023
6.303
6.313
6.265
6.294
77,246
+0.04(+0.62%)
Nov 29, 2023
6.226
6.352
6.226
6.255
84,214
-0.03(-0.46%)
Nov 28, 2023
6.255
6.355
6.255
6.284
43,745
+0.01(+0.15%)
Nov 27, 2023
6.284
6.284
6.259
6.274
22,071
-0.00(-0.00%)
Nov 24, 2023
6.274
6.274
6.236
6.274
16,344
+0.01(+0.16%)
Nov 22, 2023
6.236
6.284
6.216
6.265
27,048
+0.02(+0.31%)
Nov 21, 2023
6.197
6.265
6.197
6.245
61,216
+0.03(+0.47%)
Nov 20, 2023
6.226
6.245
6.216
6.216
18,547
-0.02(-0.31%)
Nov 17, 2023
6.313
6.313
6.226
6.236
53,039
-0.05(-0.77%)
Nov 16, 2023
6.236
6.284
6.230
6.284
13,645
+0.07(+1.13%)
Nov 15, 2023
6.272
6.367
6.204
6.214
47,271
-0.06(-1.00%)
Nov 14, 2023
6.156
6.310
6.156
6.276
49,994
+0.17(+2.76%)
Nov 13, 2023
6.079
6.156
6.079
6.108
33,898
-0.02(-0.31%)
Nov 10, 2023
6.021
6.134
6.021
6.127
114,497
+0.13(+2.25%)
Nov 09, 2023
6.060
6.085
5.993
5.993
45,776
-0.10(-1.58%)
Nov 08, 2023
6.089
6.127
6.041
6.089
57,261
+0.00(+0.00%)
Nov 07, 2023
6.146
6.146
6.060
6.089
61,202
-0.02(-0.39%)
Nov 06, 2023
6.127
6.204
6.089
6.113
32,011
-0.02(-0.39%)
Nov 03, 2023
6.108
6.243
6.108
6.137
54,799
+0.04(+0.63%)
Nov 02, 2023
5.993
6.108
5.993
6.098
36,837
+0.13(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.