Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.62	34.92		34.78	8,420,705	+1.07(+3.18%)
Jan 28, 2022	32.97	33.72	32.33	33.71	2,508,668	+0.64(+1.93%)
Jan 27, 2022	33.82	34.22	32.82	33.07	1,631,163	-0.50(-1.48%)
Jan 26, 2022	35.50	35.50	33.41	33.57	2,319,356	-1.52(-4.33%)
Jan 25, 2022	34.09	35.50	33.77	35.09	2,424,041	+0.34(+0.98%)
Jan 24, 2022	33.37	34.85	33.11	34.75	1,984,266	+0.68(+2.00%)
Jan 21, 2022	34.23	34.65	33.85	34.07	1,547,882	-0.25(-0.74%)
Jan 20, 2022	35.19	35.54	34.30	34.32	1,323,387	-0.90(-2.55%)
Jan 19, 2022	35.63	35.83	35.12	35.22	945,262	-0.32(-0.91%)
Jan 18, 2022	35.77	36.02	35.30	35.54	1,196,543	-0.66(-1.83%)
Jan 14, 2022				36.21	0	-0.58(-1.59%)
Jan 13, 2022	36.51	37.17	36.48	36.79	1,034,270	+0.35(+0.96%)
Jan 12, 2022	36.48	36.83	36.09	36.44	1,518,516	-0.01(-0.02%)
Jan 11, 2022	36.42	36.49	36.00	36.45	912,237	-0.03(-0.07%)
Jan 10, 2022	36.57	36.63	36.00	36.48	1,053,236	-0.15(-0.41%)
Jan 07, 2022	36.73	36.85	36.30	36.63	1,119,931	+0.02(+0.05%)
Jan 06, 2022	37.42	37.45	36.34	36.61	1,350,670	-0.48(-1.29%)
Jan 05, 2022	37.52	38.04	37.09	37.09	2,521,247	-0.18(-0.49%)
Jan 04, 2022	36.30	37.63	36.08	37.27	2,785,181	+1.27(+3.54%)
Jan 03, 2022	36.18	36.50	35.64	36.00	1,757,031	+0.07(+0.19%)
Dec 31, 2021	35.49	36.18	35.31	35.93	1,091,637	+0.41(+1.16%)
Dec 30, 2021	35.61	35.99	35.49	35.52	1,184,109	-0.02(-0.05%)
Dec 29, 2021	35.34	35.78	35.34	35.54	830,317	+0.31(+0.87%)
Dec 28, 2021	34.81	35.53	34.81	35.23	947,022	+0.38(+1.08%)
Dec 27, 2021	34.71	34.92	34.26	34.85	1,042,855	+0.31(+0.91%)
Dec 23, 2021	34.53	34.88	34.43	34.54	1,066,341	+0.10(+0.28%)
Dec 22, 2021	33.59	34.59	33.32	34.44	2,299,836	+0.93(+2.79%)
Dec 21, 2021	33.48	33.87	33.26	33.51	2,365,619	+0.34(+1.03%)
Dec 20, 2021	33.06	33.33	32.34	33.17	6,714,318	-0.03(-0.08%)
Dec 17, 2021	35.92	36.16	33.20	33.20	39,976,472	-2.88(-7.98%)
Dec 16, 2021	36.29	37.03	36.04	36.08	1,805,419	-0.12(-0.34%)
Dec 15, 2021	35.93	36.29	35.25	36.20	1,463,655	+0.31(+0.85%)
Dec 14, 2021	35.47	36.21	35.28	35.89	2,401,918	+0.49(+1.38%)
Dec 13, 2021	35.86	36.07	34.87	35.40	2,127,499	-0.72(-1.98%)
Dec 10, 2021	36.67	36.95	35.86	36.12	1,387,082	-0.26(-0.71%)
Dec 09, 2021	36.65	37.10	36.35	36.38	1,628,988	-0.48(-1.31%)
Dec 08, 2021	37.62	37.75	36.82	36.86	1,797,154	-0.60(-1.61%)
Dec 07, 2021	37.17	37.92	37.17	37.47	1,011,324	+0.48(+1.28%)
Dec 06, 2021	36.61	37.62	36.36	36.99	1,934,909	+0.94(+2.61%)
Dec 03, 2021	36.49	36.61	35.84	36.05	929,129	-0.21(-0.57%)
Dec 02, 2021	35.39	36.71	35.32	36.26	1,448,683	+1.24(+3.55%)
Dec 01, 2021	35.45	36.19	35.01	35.02	1,089,186	+0.12(+0.35%)
Nov 30, 2021	35.15	35.34	34.45	34.89	1,697,228	-0.65(-1.82%)
Nov 29, 2021	35.82	35.92	34.97	35.54	1,641,405	+0.03(+0.07%)
Nov 26, 2021	36.09	36.10	35.17	35.52	833,278	-1.05(-2.88%)
Nov 24, 2021	37.01	37.01	36.30	36.57	741,461	-0.61(-1.65%)
Nov 23, 2021	36.99	37.25	36.80	37.18	796,410	+0.24(+0.65%)
Nov 22, 2021	36.29	37.33	36.12	36.94	984,159	+0.67(+1.83%)
Nov 19, 2021	36.61	36.82	36.25	36.28	1,151,529	-0.55(-1.50%)
Nov 18, 2021	37.95	36.84	36.62	36.83	1,161,442	-0.95(-2.52%)
Nov 17, 2021	38.45	38.60	37.63	37.78	712,005	-0.82(-2.13%)
Nov 16, 2021	38.77	38.77	38.38	38.60	723,791	+0.10(+0.27%)
Nov 15, 2021	38.70	38.88	38.42	38.50	759,587	+0.01(+0.02%)
Nov 12, 2021	38.16	38.54	38.11	38.49	829,271	+0.60(+1.60%)
Nov 11, 2021	37.81	38.13	37.34	37.88	878,750	+0.08(+0.21%)
Nov 10, 2021	37.50			37.81	1,337,482	+0.26(+0.69%)
Nov 09, 2021	38.26	38.49	37.50	37.55	1,599,715	-0.70(-1.83%)
Nov 08, 2021	38.34	38.44	37.81	38.25	1,102,448	+0.10(+0.27%)
Nov 05, 2021	38.33	38.67	37.94	38.14	991,150	+0.37(+0.98%)
Nov 04, 2021	37.94	38.49	37.44	37.77	1,262,573	+0.10(+0.25%)
Nov 03, 2021	37.37	38.42	36.96	37.68	1,476,928	+0.06(+0.16%)
Nov 02, 2021	40.46	40.56	37.58	37.62	2,922,198	-3.94(-9.48%)
Nov 01, 2021	40.61	41.58	40.92	41.56	911,620	+1.08(+2.67%)
Oct 29, 2021	41.31	41.52	40.26	40.48	2,747,133	-0.95(-2.29%)
Oct 28, 2021	40.46	41.44	40.46	41.43	1,417,777	+1.31(+3.27%)
Oct 27, 2021	40.92	41.26	40.10	40.11	753,403	-0.77(-1.88%)
Oct 26, 2021	41.43		40.86	40.88	750,730	-0.37(-0.90%)
Oct 25, 2021	40.94	41.36	40.73	41.25	811,018	+0.31(+0.76%)
Oct 22, 2021	41.23	41.79	40.92	40.94	720,057	-0.13(-0.32%)
Oct 21, 2021	40.74	41.09	40.40	41.07	812,449	+0.33(+0.81%)
Oct 20, 2021	39.89	40.94	39.75	40.74	782,206	+0.86(+2.14%)
Oct 19, 2021	40.16	40.16	39.73	39.89	588,407	-0.01(-0.02%)
Oct 18, 2021	39.38	40.08	39.18	39.90	609,270	+0.40(+1.01%)
Oct 15, 2021	39.84	40.24	39.47	39.50	807,351	-0.09(-0.22%)
Oct 14, 2021	38.62	39.67	38.62	39.59	868,935	+1.16(+3.01%)
Oct 13, 2021	39.15	39.49	38.37	38.43	812,772	-0.73(-1.88%)
Oct 12, 2021	39.27	39.40	38.85	39.16	601,750	+0.05(+0.13%)
Oct 11, 2021	39.27	39.58	38.97	39.11	660,478	+0.02(+0.04%)
Oct 08, 2021	39.24	39.56	39.03	39.09	398,725	-0.28(-0.70%)
Oct 07, 2021	38.99	39.72	38.99	39.37	804,858	+0.59(+1.51%)
Oct 06, 2021	38.88	39.11	38.02	38.78	726,323	-0.48(-1.23%)
Oct 05, 2021	39.84	40.00	39.06	39.27	1,004,316	-0.52(-1.30%)
Oct 04, 2021	39.16	40.10	39.14	39.78	944,696	+0.47(+1.19%)
Oct 01, 2021	38.96	39.66	38.54	39.32	970,664	+0.58(+1.49%)
Sep 30, 2021	40.61	40.61	38.73	38.74	957,288	-1.75(-4.31%)
Sep 29, 2021	40.22	40.78	39.91	40.48	720,108	+0.48(+1.21%)
Sep 28, 2021	40.58	40.94	39.95	40.00	953,578	-0.63(-1.55%)
Sep 27, 2021	40.54	41.35	40.47	40.63	977,030	+0.38(+0.94%)
Sep 24, 2021	39.74	40.57	39.57	40.25	802,363	+0.34(+0.84%)
Sep 23, 2021	39.93	40.47	39.91	39.91	499,493	+0.27(+0.68%)
Sep 22, 2021	39.65	40.09	39.62	39.65	731,209	+0.38(+0.97%)
Sep 21, 2021	39.74	40.02	39.22	39.27	634,630	-0.17(-0.44%)
Sep 20, 2021	39.07	39.49	38.71	39.44	788,307	-0.44(-1.10%)
Sep 17, 2021	39.90	40.21	39.72	39.88	2,224,836	-0.38(-0.94%)
Sep 16, 2021	40.70	40.97	40.19	40.26	564,256	-0.49(-1.21%)
Sep 15, 2021	40.04	40.81	39.91	40.75	656,248	+0.57(+1.42%)
Sep 14, 2021	40.97	41.15	40.17	40.18	841,109	-0.73(-1.79%)
Sep 13, 2021	40.45	41.00	40.35	40.92	1,146,512	+0.94(+2.36%)
Sep 10, 2021	40.51	40.85	39.97	39.97	834,001	-0.39(-0.98%)
Sep 09, 2021	39.56	40.66	39.56	40.37	947,438	+0.73(+1.84%)
Sep 08, 2021	40.14	40.28	39.56	39.64	580,081	-0.67(-1.66%)
Sep 07, 2021	40.80	40.80	40.06	40.31	768,662	-0.51(-1.26%)
Sep 03, 2021	41.66	41.73	40.80	40.82	549,196	-0.81(-1.95%)
Sep 02, 2021	41.38	41.64	41.14	41.64	516,615	+0.31(+0.75%)
Sep 01, 2021	41.65	41.79	41.10	41.33	529,596	-0.11(-0.27%)
Aug 31, 2021	42.15	42.15	41.23	41.44	888,254	-0.62(-1.47%)
Aug 30, 2021	42.45	42.61	42.04	42.06	553,289	-0.28(-0.67%)
Aug 27, 2021	41.69	42.59	41.69	42.34	514,746	+0.75(+1.79%)
Aug 26, 2021	42.13	42.13	41.37	41.59	478,856	-0.56(-1.32%)
Aug 25, 2021	41.66	42.75	41.59	42.15	547,765	+0.57(+1.38%)
Aug 24, 2021	41.44	41.89	41.43	41.58	409,102	+0.34(+0.83%)
Aug 23, 2021	41.52	41.52	40.97	41.23	517,552	+0.30(+0.73%)
Aug 20, 2021	40.05	41.11	40.01	40.93	1,135,908	+0.78(+1.94%)
Aug 19, 2021	40.47	40.80	39.85	40.15	513,134	-0.77(-1.88%)
Aug 18, 2021	41.10	41.64	40.87	40.92	682,153	-0.37(-0.89%)
Aug 17, 2021	42.02	42.19	40.80	41.29	596,216	-1.12(-2.64%)
Aug 16, 2021	42.36	42.65	41.77	42.41	544,476	-0.19(-0.44%)
Aug 13, 2021	42.47	42.74	42.11	42.60	482,021	+0.12(+0.28%)
Aug 12, 2021	42.59	42.77	42.19	42.48	452,607	-0.09(-0.20%)
Aug 11, 2021	41.62	42.59	41.29	42.57	646,572	+1.12(+2.71%)
Aug 10, 2021	40.68	41.57	40.35	41.45	546,112	+0.65(+1.60%)
Aug 09, 2021	41.10	41.28	40.60	40.80	455,271	-0.46(-1.12%)
Aug 06, 2021	41.87	41.96	41.13	41.26	502,072	-0.18(-0.43%)
Aug 05, 2021	41.45	41.88	41.24	41.44	565,219	+0.26(+0.62%)
Aug 04, 2021	41.82	42.35	41.13	41.18	989,133	-0.62(-1.48%)
Aug 03, 2021	41.10	41.88	39.83	41.80	1,672,464	+0.65(+1.58%)
Aug 02, 2021	41.49	42.51	41.13	41.15	1,458,770	+0.02(+0.04%)
Jul 30, 2021	41.51	42.10	41.03	41.13	2,933,945	-0.50(-1.19%)
Jul 29, 2021	41.29	42.00	41.10	41.63	938,768	+0.87(+2.14%)
Jul 28, 2021	41.08	41.29	40.30	40.75	775,578	-0.17(-0.42%)
Jul 27, 2021	40.92	41.11	40.55	40.92	864,593	-0.32(-0.77%)
Jul 26, 2021	41.52	41.75	41.04	41.24	913,908	-0.26(-0.62%)
Jul 23, 2021	41.39	41.57	40.73	41.50	671,040	+0.57(+1.40%)
Jul 22, 2021	41.62	41.62	40.71	40.92	706,479	-0.71(-1.71%)
Jul 21, 2021	41.77	42.41	41.32	41.64	749,293	+0.09(+0.23%)
Jul 20, 2021	40.38	41.63	40.38	41.54	668,150	+1.30(+3.23%)
Jul 19, 2021	40.47	40.72	39.62	40.24	1,173,129	-1.08(-2.61%)
Jul 16, 2021	42.06	42.23	41.30	41.32	841,641	-0.60(-1.43%)
Jul 15, 2021	42.14	42.35	41.55	41.92	551,626	-0.47(-1.11%)
Jul 14, 2021	42.74	43.11	42.26	42.39	544,266	-0.17(-0.40%)
Jul 13, 2021	43.24	43.24	42.45	42.56	833,775	-0.94(-2.17%)
Jul 12, 2021	43.20	43.71	42.88	43.50	430,890	-0.07(-0.16%)
Jul 09, 2021	43.48	43.93	43.20	43.57	601,007	+0.92(+2.15%)
Jul 08, 2021	42.57	43.09	41.88	42.65	658,409	-0.76(-1.76%)
Jul 07, 2021	43.08	43.58	42.86	43.42	687,485	+0.20(+0.46%)
Jul 06, 2021	44.05	44.05	42.55	43.22	611,752	-0.80(-1.81%)
Jul 02, 2021	44.26	44.26	43.49	44.02	600,937	-0.29(-0.66%)
Jul 01, 2021	44.62	44.91	44.20	44.31	1,261,770	-0.06(-0.14%)
Jun 30, 2021	43.60	44.49	43.59	44.37	1,337,697	+0.48(+1.09%)
Jun 29, 2021	43.85	44.38	43.85	43.89	678,819	+0.20(+0.45%)
Jun 28, 2021	44.50	44.70	43.50	43.69	981,182	-0.80(-1.81%)
Jun 25, 2021	43.70	44.62	43.64	44.50	1,451,535	+0.80(+1.82%)
Jun 24, 2021	43.49	43.78	43.05	43.70	853,071	+0.39(+0.91%)
Jun 23, 2021	43.61	43.83	43.15	43.31	1,021,494	-0.03(-0.06%)
Jun 22, 2021	43.33	43.67	42.75	43.33	888,967	+0.12(+0.28%)
Jun 21, 2021	42.45	43.45	42.32	43.21	1,006,355	+1.28(+3.06%)
Jun 18, 2021	41.66	42.22	41.24	41.93	1,731,541	-0.51(-1.19%)
Jun 17, 2021	43.70	43.74	41.65	42.43	1,009,300	-1.28(-2.94%)
Jun 16, 2021	44.53	44.54	43.66	43.72	788,927	-1.04(-2.32%)
Jun 15, 2021	44.79	44.82	44.11	44.75	739,010	+0.11(+0.25%)
Jun 14, 2021	45.81	45.89	44.25	44.64	774,527	-1.24(-2.71%)
Jun 11, 2021	45.60	45.90	45.36	45.88	629,312	+0.48(+1.07%)
Jun 10, 2021	46.15	46.36	45.29	45.40	455,441	-0.48(-1.06%)
Jun 09, 2021	46.55	46.55	45.78	45.88	475,092	-0.75(-1.60%)
Jun 08, 2021	46.45	46.69	46.15	46.63	485,267	+0.18(+0.38%)
Jun 07, 2021	46.58	46.75	46.23	46.45	478,515	+0.02(+0.04%)
Jun 04, 2021	46.92	47.25	46.29	46.44	1,004,020	-0.25(-0.55%)
Jun 03, 2021	46.31	46.72	45.81	46.69	779,529	+0.18(+0.38%)
Jun 02, 2021	47.40	47.41	46.43	46.51	534,604	-0.82(-1.72%)
Jun 01, 2021	47.06	47.47	46.68	47.33	831,340	+0.57(+1.22%)
May 28, 2021	47.14	47.19	46.15	46.76	486,494	-0.14(-0.31%)
May 27, 2021	46.89	47.49	46.82	46.90	1,123,150	+0.55(+1.19%)
May 26, 2021	46.29	46.64	46.12	46.35	571,725	+0.31(+0.66%)
May 25, 2021	46.44	46.71	45.89	46.04	621,085	-0.26(-0.57%)
May 24, 2021	46.33	46.44	45.71	46.31	608,066	+0.33(+0.72%)
May 21, 2021	46.29	46.76	45.77	45.98	896,011	-0.29(-0.62%)
May 20, 2021	45.99	46.48	45.61	46.27	534,275	+0.15(+0.33%)
May 19, 2021	45.99	46.21	45.16	46.11	758,548	-0.59(-1.26%)
May 18, 2021	47.43	47.72	46.68	46.70	840,541	-0.90(-1.89%)
May 17, 2021	48.11	48.11	47.18	47.60	824,964	-0.30(-0.62%)
May 14, 2021	48.19	48.34	47.42	47.90	657,885	+0.14(+0.28%)
May 13, 2021	46.32	48.01	46.12	47.76	904,928	+1.45(+3.14%)
May 12, 2021	48.39	48.39	46.20	46.31	1,086,479	-1.86(-3.86%)
May 11, 2021	48.44	48.99	47.63	48.17	1,393,954	-1.07(-2.17%)
May 10, 2021	49.27	50.27	49.12	49.24	1,092,993	+0.36(+0.73%)
May 07, 2021	48.20	49.19	47.69	48.88	1,105,788	+0.49(+1.02%)
May 06, 2021	47.77	48.44	47.61	48.39	1,337,169	+0.83(+1.75%)
May 05, 2021	46.81	47.94	45.40	47.56	1,683,701	+1.76(+3.84%)
May 04, 2021	43.97	45.91	43.75	45.80	1,999,658	+2.55(+5.89%)
May 03, 2021	42.59	43.59	42.59	43.25	1,113,888	+1.05(+2.48%)
Apr 30, 2021	42.98	43.03	41.82	42.20	1,417,462	-0.74(-1.72%)
Apr 29, 2021	43.66	43.81	42.76	42.94	844,425	-0.33(-0.77%)
Apr 28, 2021	43.42	43.64	43.06	43.27	518,578	+0.02(+0.04%)
Apr 27, 2021	43.07	43.44	42.74	43.26	757,507	+0.22(+0.51%)
Apr 26, 2021	43.13	43.29	42.90	43.04	801,585	+0.13(+0.30%)
Apr 23, 2021	42.40	43.06	41.96	42.91	745,921	+0.70(+1.65%)
Apr 22, 2021	42.54	43.16	42.09	42.21	1,375,916	-0.49(-1.15%)
Apr 21, 2021	41.61	42.84	41.44	42.71	1,034,621	+1.25(+3.01%)
Apr 20, 2021	41.64	41.91	41.09	41.46	924,507	-0.28(-0.67%)
Apr 19, 2021	41.52	41.80	40.95	41.74	939,819	+0.28(+0.68%)
Apr 16, 2021	41.26	41.87	41.19	41.46	814,299	+0.35(+0.85%)
Apr 15, 2021	41.10	41.23	40.68	41.11	891,810	+0.37(+0.90%)
Apr 14, 2021	39.94	41.04	39.94	40.74	720,215	+0.71(+1.76%)
Apr 13, 2021	40.40	40.47	39.68	40.04	1,108,000	-0.37(-0.90%)
Apr 12, 2021	40.27	40.48	40.02	40.40	528,853	+0.14(+0.34%)
Apr 09, 2021	39.78	40.28	39.50	40.27	674,836	+0.76(+1.91%)
Apr 08, 2021	39.47	39.82	38.58	39.51	841,644	-0.01(-0.02%)
Apr 07, 2021	39.47	39.83	39.26	39.52	914,293	+0.14(+0.37%)
Apr 06, 2021	39.84	40.00	39.09	39.37	1,064,341	-0.43(-1.09%)
Apr 05, 2021	39.88	39.99	39.37	39.81	680,448	+0.34(+0.86%)
Apr 01, 2021	39.11	39.51	38.73	39.47	650,238	+0.68(+1.75%)
Mar 31, 2021	39.26	39.56	38.75	38.79	885,374	-0.46(-1.17%)
Mar 30, 2021	38.70	39.37	38.63	39.25	926,335	+0.58(+1.49%)
Mar 29, 2021	39.27	39.54	38.40	38.67	1,178,105	-0.84(-2.13%)
Mar 26, 2021	39.57	39.98	38.69	39.51	966,002	+0.45(+1.15%)
Mar 25, 2021	37.11	39.18	36.99	39.06	1,600,104	+1.63(+4.36%)
Mar 24, 2021	37.82	38.44	37.43	37.43	1,351,735	-0.07(-0.18%)
Mar 23, 2021	38.80	39.20	37.36	37.50	1,418,706	-1.84(-4.69%)
Mar 22, 2021	40.50	40.50	39.03	39.34	1,316,529	-0.92(-2.28%)
Mar 19, 2021	40.49	40.69	40.16	40.26	3,862,242	-0.41(-1.00%)
Mar 18, 2021	41.07	41.79	40.51	40.67	975,115	-0.41(-0.99%)
Mar 17, 2021	40.63	41.19	40.35	41.07	1,069,554	+0.56(+1.38%)
Mar 16, 2021	41.77	41.79	40.12	40.51	1,362,515	-1.22(-2.93%)
Mar 15, 2021	41.85	41.96	40.68	41.74	1,083,404	-0.06(-0.14%)
Mar 12, 2021	40.97	41.94	40.96	41.80	1,123,824	+1.03(+2.52%)
Mar 11, 2021	41.46	41.96	40.77	40.77	1,235,587	-0.79(-1.91%)
Mar 10, 2021	39.98	41.80	39.90	41.56	1,113,157	+1.42(+3.55%)
Mar 09, 2021	41.11	41.34	40.12	40.14	1,527,428	-0.96(-2.34%)
Mar 08, 2021	40.20	42.13	40.07	41.10	2,057,407	+1.21(+3.02%)
Mar 05, 2021	37.61	40.07	37.15	39.89	1,385,845	+2.65(+7.10%)
Mar 04, 2021	38.76	38.86	36.34	37.25	1,706,370	-1.43(-3.70%)
Mar 03, 2021	37.92	39.62	37.75	38.68	1,463,377	+0.83(+2.18%)
Mar 02, 2021	37.20	38.05	37.13	37.85	1,210,076	+0.73(+1.97%)
Mar 01, 2021	36.89	37.62	36.79	37.12	1,139,915	+0.66(+1.80%)
Feb 26, 2021	36.23	36.88	35.56	36.46	1,404,595	+0.31(+0.86%)
Feb 25, 2021	37.62	37.62	36.03	36.15	1,014,844	-1.32(-3.53%)
Feb 24, 2021	36.48	37.51	36.31	37.47	876,330	+0.93(+2.54%)
Feb 23, 2021	36.61	36.61	35.70	36.55	1,004,689	+0.13(+0.37%)
Feb 22, 2021	35.86	36.82	35.79	36.41	729,697	+0.21(+0.58%)
Feb 19, 2021	35.43	36.24	35.33	36.20	810,644	+0.94(+2.65%)
Feb 18, 2021	35.18	35.38	34.73	35.27	605,727	+0.08(+0.24%)
Feb 17, 2021	35.30	35.75	35.02	35.18	784,639	-0.35(-1.00%)
Feb 16, 2021	35.83	35.87	35.31	35.54	930,398	-0.15(-0.43%)
Feb 12, 2021	35.96	36.39	35.37	35.69	623,262	-0.45(-1.24%)
Feb 11, 2021	36.05	36.53	35.70	36.13	1,052,068	+0.51(+1.42%)
Feb 10, 2021	35.18	35.91	34.62	35.63	1,492,661	-0.63(-1.74%)
Feb 09, 2021	36.32	36.92	35.50	36.26	1,623,288	-0.53(-1.44%)
Feb 08, 2021	36.63	37.31	36.61	36.79	1,717,361	+0.54(+1.49%)
Feb 05, 2021	36.10	36.35	35.74	36.25	1,201,904	+0.35(+0.99%)
Feb 04, 2021	35.77	36.44	35.54	35.90	1,239,088	+0.13(+0.35%)
Feb 03, 2021	35.59	36.07	35.13	35.77	950,000	+0.11(+0.31%)
Feb 02, 2021	35.24	35.82	34.73	35.66	865,774	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.