Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.98	39.98	37.89	38.02	2,295,489	+0.85(+2.29%)
Jan 28, 2010	38.55	38.62	37.06	37.17	1,329,006	-1.36(-3.53%)
Jan 27, 2010	38.03	38.54	37.61	38.52	893,205	+0.33(+0.86%)
Jan 26, 2010	38.13	38.46	37.45	38.19	1,586,017	-0.10(-0.25%)
Jan 25, 2010	39.04	39.10	37.52	38.29	1,496,630	-0.28(-0.72%)
Jan 22, 2010	39.87	39.87	38.45	38.57	1,687,233	-1.41(-3.53%)
Jan 21, 2010	41.68	42.24	39.81	39.98	1,281,877	-1.55(-3.73%)
Jan 20, 2010	41.91	42.19	40.97	41.53	945,103	-0.95(-2.23%)
Jan 19, 2010	42.05	42.56	41.74	42.47	866,910	+0.59(+1.40%)
Jan 15, 2010	43.05	41.89	41.89	41.89	1,297,170	-1.38(-3.19%)
Jan 14, 2010	42.66	43.27	42.18	43.27	653,034	+0.64(+1.50%)
Jan 13, 2010	42.54	42.76	42.11	42.63	583,233	+0.15(+0.36%)
Jan 12, 2010	43.01	43.91	42.24	42.47	807,626	-0.92(-2.11%)
Jan 11, 2010	44.04	44.04	43.00	43.39	570,892	-0.40(-0.91%)
Jan 08, 2010	43.71	44.23	43.24	43.79	925,025	-0.20(-0.45%)
Jan 07, 2010	42.68	44.26	42.68	43.98	1,875,886	+1.26(+2.96%)
Jan 06, 2010	42.90	43.69	42.52	42.72	1,708,800	+0.79(+1.87%)
Jan 05, 2010	41.25	42.13	41.02	41.94	1,271,530	+0.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.