Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.15	31.38	30.36	30.43	1,550,641	-0.52(-1.67%)
Jan 30, 2012	31.08	31.20	30.68	30.94	1,407,247	-0.51(-1.62%)
Jan 27, 2012	31.88	32.01	31.31	31.45	1,652,164	-0.57(-1.78%)
Jan 26, 2012	32.62	32.90	31.79	32.02	1,473,604	-0.52(-1.59%)
Jan 25, 2012	31.96	32.57	31.68	32.53	1,729,356	+0.43(+1.35%)
Jan 24, 2012	31.34	32.11	31.19	32.10	1,133,561	+0.55(+1.73%)
Jan 23, 2012	31.40	31.87	31.30	31.56	1,329,165	+0.08(+0.24%)
Jan 20, 2012	31.43	31.84	31.25	31.48	1,331,296	-0.08(-0.26%)
Jan 19, 2012	31.11	31.59	31.00	31.56	1,929,136	+0.68(+2.21%)
Jan 18, 2012	29.49	30.88	29.39	30.88	1,436,282	+1.30(+4.38%)
Jan 17, 2012	29.19	29.80	29.11	29.58	1,658,904	+0.83(+2.90%)
Jan 13, 2012	28.83	28.85	28.44	28.75	777,347	-0.26(-0.89%)
Jan 12, 2012	28.57	29.14	28.22	29.01	1,210,858	+0.56(+1.97%)
Jan 11, 2012	28.44	28.67	28.36	28.45	825,752	-0.24(-0.85%)
Jan 10, 2012	28.61	28.91	28.34	28.69	1,300,302	+0.38(+1.34%)
Jan 09, 2012	28.07	28.48	27.88	28.31	625,142	+0.42(+1.52%)
Jan 06, 2012	28.57	28.62	27.88	27.88	888,548	-0.56(-1.97%)
Jan 05, 2012	28.04	28.56	27.62	28.45	850,693	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.