Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.60	62.02	59.60	61.99	1,125,194	+2.74(+4.63%)
Jan 28, 2016	60.76	61.02	58.78	59.25	698,906	-0.88(-1.47%)
Jan 27, 2016	60.37	61.20	59.56	60.13	788,844	-0.31(-0.51%)
Jan 26, 2016	59.13	60.85	59.02	60.44	642,927	+1.47(+2.49%)
Jan 25, 2016	59.84	60.27	58.78	58.97	518,647	-1.06(-1.77%)
Jan 22, 2016	59.21	60.14	58.57	60.03	1,189,061	+2.00(+3.44%)
Jan 21, 2016	59.40	59.53	58.00	58.04	818,150	-1.05(-1.77%)
Jan 20, 2016	58.82	59.86	56.80	59.08	717,430	-0.79(-1.32%)
Jan 19, 2016	61.43	61.52	59.07	59.87	638,675	-0.91(-1.50%)
Jan 15, 2016	59.35	60.78	60.78	60.78	907,103	-0.24(-0.39%)
Jan 14, 2016	60.71	61.83	59.28	61.02	787,124	+0.65(+1.08%)
Jan 13, 2016	63.74	64.11	60.12	60.37	796,898	-3.33(-5.23%)
Jan 12, 2016	62.63	64.09	62.32	63.70	1,023,296	+1.69(+2.72%)
Jan 11, 2016	61.67	62.21	61.00	62.01	885,017	+0.52(+0.85%)
Jan 08, 2016	63.07	63.07	61.33	61.49	892,244	-0.84(-1.34%)
Jan 07, 2016	62.89	63.78	62.10	62.32	952,770	-1.92(-2.98%)
Jan 06, 2016	65.25	65.95	63.91	64.24	811,354	-1.96(-2.96%)
Jan 05, 2016	66.43	66.63	65.60	66.20	749,529	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.