Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.15	80.70	75.55	79.14	1,646,603	+0.66(+0.85%)
Jan 30, 2017	77.47	78.63	75.91	78.48	928,485	+0.81(+1.05%)
Jan 27, 2017	78.25	78.40	77.31	77.67	766,904	-1.24(-1.58%)
Jan 26, 2017	79.16	79.38	78.29	78.91	534,990	-0.23(-0.29%)
Jan 25, 2017	78.76	80.10	78.18	79.14	1,191,011	+0.90(+1.14%)
Jan 24, 2017	77.09	78.49	76.89	78.25	562,314	+1.48(+1.93%)
Jan 23, 2017	77.11	77.49	75.94	76.76	690,621	-0.25(-0.32%)
Jan 20, 2017	76.91	77.69	76.48	77.01	561,359	+0.53(+0.69%)
Jan 19, 2017	77.67	77.77	75.99	76.48	483,927	-1.14(-1.47%)
Jan 18, 2017	77.10	78.76	76.45	77.63	987,052	+0.53(+0.69%)
Jan 17, 2017	76.93	77.69	76.08	77.10	682,156	-0.24(-0.31%)
Jan 13, 2017		77.34	77.34	77.34	0	+1.26(+1.66%)
Jan 12, 2017	76.02	76.26	75.09	76.08	445,430	+0.01(+0.01%)
Jan 11, 2017	74.67	76.08	74.53	76.07	770,345	+1.23(+1.64%)
Jan 10, 2017	74.48	75.85	74.43	74.84	1,010,005	+0.38(+0.51%)
Jan 09, 2017	74.74	75.26	73.78	74.46	850,519	-0.18(-0.24%)
Jan 06, 2017	75.12	75.22	74.16	74.64	618,967	+0.10(+0.13%)
Jan 05, 2017	76.14	76.14	74.40	74.54	793,613	-1.73(-2.27%)
Jan 04, 2017	75.65	76.85	75.25	76.28	807,364	+0.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.