Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.42	113.01	110.72	110.78	527,044	-0.17(-0.15%)
Jan 30, 2018	112.25	112.25	111.67	110.94	501,128	-2.46(-2.17%)
Jan 29, 2018	114.21	115.45	113.27	113.41	385,113	-1.27(-1.11%)
Jan 26, 2018	113.10	114.81	112.72	114.68	248,564	+1.95(+1.73%)
Jan 25, 2018	112.75	112.99	111.91	112.73	252,981	+0.75(+0.67%)
Jan 24, 2018	112.44	113.30	111.37	111.98	300,783	+0.02(+0.02%)
Jan 23, 2018	113.22	113.59	111.35	111.96	414,806	-1.18(-1.04%)
Jan 22, 2018	112.04	113.22	111.76	113.14	447,500	+0.97(+0.86%)
Jan 19, 2018	111.02	112.22	110.92	112.17	261,709	+1.57(+1.42%)
Jan 18, 2018	111.73	111.73	110.03	110.60	306,135	-0.68(-0.61%)
Jan 17, 2018	109.41	111.48	109.28	111.28	459,365	+2.46(+2.26%)
Jan 16, 2018	110.20	110.83	108.51	108.82	337,529	-0.57(-0.52%)
Jan 12, 2018		109.39	109.39	109.39	0	-0.13(-0.12%)
Jan 11, 2018	109.32	110.54	109.09	109.52	568,683	+0.64(+0.59%)
Jan 10, 2018			108.60	108.88	715,344	-1.14(-1.03%)
Jan 09, 2018	110.32	111.27	109.71	110.02	465,191	+0.15(+0.14%)
Jan 08, 2018	108.63	110.03	107.93	109.86	307,404	+1.05(+0.96%)
Jan 05, 2018	108.64	108.84	107.89	108.82	194,124	+0.31(+0.29%)
Jan 04, 2018	107.95	108.63	107.56	108.51	363,413	+1.36(+1.27%)
Jan 03, 2018	107.22	107.71	106.62	107.15	251,314	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.