Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.93	83.93	79.82	80.35	579,948	-1.90(-2.31%)
Jan 28, 2021	82.27	83.44	82.19	82.25	592,033	+0.84(+1.03%)
Jan 27, 2021	81.29	82.77	79.65	81.41	529,707	-1.25(-1.52%)
Jan 26, 2021	84.92	85.27	82.54	82.67	400,683	-1.44(-1.71%)
Jan 25, 2021	85.88	86.12	83.62	84.10	436,224	-2.47(-2.85%)
Jan 22, 2021	85.51	86.76	85.07	86.57	287,167	+0.32(+0.37%)
Jan 21, 2021	85.69	86.76	85.36	86.26	365,440	+0.25(+0.29%)
Jan 20, 2021	84.78	86.29	84.42	86.01	378,934	+1.43(+1.69%)
Jan 19, 2021	84.94	85.25	84.02	84.58	359,215	+0.38(+0.45%)
Jan 15, 2021	85.57	85.91	83.68	84.20	212,321	-2.08(-2.41%)
Jan 14, 2021	85.31	87.18	84.72	86.28	284,270	+2.02(+2.39%)
Jan 13, 2021	86.63	87.06	84.00	84.27	253,532	-2.76(-3.17%)
Jan 12, 2021	85.84	87.64	85.71	87.03	409,807	+0.88(+1.02%)
Jan 11, 2021	86.50	87.55	85.73	86.15	289,185	-1.53(-1.74%)
Jan 08, 2021	87.04	88.48	86.40	87.67	341,210	+0.64(+0.73%)
Jan 07, 2021	87.38	88.19	86.43	87.04	460,412	-0.05(-0.06%)
Jan 06, 2021	85.05	88.75	85.05	87.09	526,462	+3.12(+3.71%)
Jan 05, 2021	81.91	84.34	81.82	83.98	527,407	+2.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.