Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.65	53.78	52.59	53.56	1,680,242	+1.01(+1.91%)
Jan 30, 2007	53.53	54.34	51.55	52.55	4,525,719	-2.81(-5.07%)
Jan 29, 2007	54.06	55.86	54.02	55.36	2,050,224	+1.06(+1.95%)
Jan 26, 2007	54.58	54.83	53.85	54.30	753,038	-0.13(-0.24%)
Jan 25, 2007	54.45	54.56	53.95	54.43	1,048,942	-0.27(-0.50%)
Jan 24, 2007	54.71	55.26	53.40	54.70	1,691,408	-1.28(-2.28%)
Jan 23, 2007	55.37	56.41	55.37	55.98	474,563	+0.59(+1.07%)
Jan 22, 2007	55.59	56.13	55.38	55.39	581,187	-0.34(-0.61%)
Jan 19, 2007	55.36	55.84	55.05	55.72	548,505	+0.11(+0.20%)
Jan 18, 2007	56.91	57.04	55.59	55.61	569,204	-1.21(-2.13%)
Jan 17, 2007	56.06	57.32	55.96	56.82	826,571	+0.73(+1.31%)
Jan 16, 2007	56.08	56.35	54.68	56.09	629,392	-0.04(-0.07%)
Jan 12, 2007	55.63	56.16	55.32	56.13	508,743	+0.59(+1.06%)
Jan 11, 2007	55.00	55.91	55.00	55.54	1,040,500	+0.66(+1.20%)
Jan 10, 2007	54.99	55.25	54.42	54.88	695,028	-0.26(-0.47%)
Jan 09, 2007	55.27	55.52	54.79	55.14	913,858	-0.12(-0.21%)
Jan 08, 2007	55.20	55.70	54.76	55.25	826,299	+0.17(+0.31%)
Jan 05, 2007	55.98	55.99	54.94	55.08	1,404,491	-1.01(-1.79%)
Jan 04, 2007	56.01	56.54	55.34	56.09	1,014,627	+0.08(+0.14%)
Jan 03, 2007	55.44	56.26	55.17	56.01	1,600,172	+0.98(+1.79%)
Dec 29, 2006	55.48	56.03	55.00	55.03	393,132	-0.57(-1.03%)
Dec 28, 2006	56.02	56.12	55.51	55.60	515,007	-0.53(-0.94%)
Dec 27, 2006	56.16	56.41	55.86	56.13	667,521	-0.04(-0.07%)
Dec 26, 2006	55.85	56.60	55.85	56.16	254,644	+0.24(+0.43%)
Dec 22, 2006	56.06	56.34	55.86	55.92	1,127,923	+0.04(+0.08%)
Dec 21, 2006	55.80	56.55	55.67	55.88	1,181,167	+0.26(+0.48%)
Dec 20, 2006	55.15	56.21	55.15	55.61	1,301,271	+0.57(+1.04%)
Dec 19, 2006	55.22	55.28	54.74	55.04	1,127,378	-0.61(-1.10%)
Dec 18, 2006	56.36	56.36	55.28	55.65	1,279,620	-0.38(-0.68%)
Dec 15, 2006	56.38	56.38	55.44	56.03	1,348,115	-0.35(-0.61%)
Dec 14, 2006	54.54	56.64	54.53	56.38	1,464,543	+1.84(+3.37%)
Dec 13, 2006	54.69	55.22	54.17	54.54	1,169,864	+0.29(+0.54%)
Dec 12, 2006	52.91	54.32	52.87	54.25	1,711,289	+1.48(+2.81%)
Dec 11, 2006	52.31	53.01	52.29	52.76	1,021,708	+0.51(+0.97%)
Dec 08, 2006	52.97	53.06	52.25	52.26	841,687	-0.72(-1.36%)
Dec 07, 2006	53.81	54.10	52.94	52.98	541,561	-0.84(-1.56%)
Dec 06, 2006	53.28	54.14	53.09	53.81	1,101,914	+0.66(+1.24%)
Dec 05, 2006	53.06	53.28	51.81	53.15	1,213,303	-0.35(-0.66%)
Dec 04, 2006	52.51	53.51	52.51	53.51	680,185	+1.09(+2.07%)
Dec 01, 2006	51.73	52.70	51.59	52.42	885,398	+0.28(+0.54%)
Nov 30, 2006	52.73	53.50	52.07	52.14	962,472	-0.54(-1.02%)
Nov 29, 2006	52.58	52.97	52.21	52.68	575,468	+0.49(+0.94%)
Nov 28, 2006	51.99	52.70	51.76	52.18	764,612	-0.22(-0.42%)
Nov 27, 2006	53.84	53.90	52.34	52.40	1,287,109	-1.43(-2.66%)
Nov 24, 2006	53.76	54.03	53.72	53.84	70,946	-0.19(-0.35%)
Nov 22, 2006	53.83	54.06	53.50	54.03	803,558	+0.15(+0.27%)
Nov 21, 2006	53.71	54.15	53.67	53.88	1,280,982	+0.05(+0.10%)
Nov 20, 2006	53.83	54.20	53.35	53.83	770,196	-0.11(-0.20%)
Nov 17, 2006	54.39	54.53	53.22	53.94	824,256	-0.48(-0.88%)
Nov 16, 2006	54.42	54.49	53.67	54.42	908,003	+0.15(+0.28%)
Nov 15, 2006	52.83	54.38	52.83	54.26	1,132,553	+1.56(+2.97%)
Nov 14, 2006	52.29	52.76	51.55	52.70	663,708	+0.39(+0.74%)
Nov 13, 2006	51.26	52.46	51.17	52.31	667,657	+1.04(+2.02%)
Nov 10, 2006	51.11	51.36	50.91	51.27	539,790	+0.23(+0.45%)
Nov 09, 2006	51.66	51.99	50.97	51.05	947,902	-0.58(-1.12%)
Nov 08, 2006	50.85	51.86	50.64	51.63	579,825	+0.66(+1.30%)
Nov 07, 2006	50.58	51.41	50.41	50.96	656,082	+0.46(+0.90%)
Nov 06, 2006	50.17	50.81	50.17	50.51	713,547	+0.52(+1.04%)
Nov 03, 2006	50.71	50.93	49.47	49.99	784,630	-0.43(-0.86%)
Nov 02, 2006	49.22	50.53	49.20	50.42	1,136,638	+1.04(+2.11%)
Nov 01, 2006	50.08	50.39	49.30	49.38	1,181,303	-0.39(-0.78%)
Oct 31, 2006	50.82	50.85	49.57	49.77	1,046,219	-0.94(-1.85%)
Oct 30, 2006	50.19	50.88	50.16	50.71	820,852	+0.40(+0.80%)
Oct 27, 2006	51.26	51.47	50.24	50.30	1,092,518	-1.01(-1.97%)
Oct 26, 2006	51.46	51.48	51.07	51.32	569,749	+0.01(+0.01%)
Oct 25, 2006	50.67	51.44	50.58	51.31	641,376	+0.53(+1.04%)
Oct 24, 2006	50.77	51.27	50.34	50.78	685,360	-0.32(-0.63%)
Oct 23, 2006	49.79	51.10	49.72	51.10	893,977	+1.13(+2.26%)
Oct 20, 2006	49.89	50.30	49.70	49.97	862,521	-0.04(-0.09%)
Oct 19, 2006	49.97	50.27	49.64	50.02	1,439,351	+0.01(+0.01%)
Oct 18, 2006	49.72	50.26	49.40	50.01	1,819,275	-0.19(-0.38%)
Oct 17, 2006	49.57	51.63	49.06	50.20	5,949,546	+2.67(+5.62%)
Oct 16, 2006	45.82	48.05	45.82	47.53	1,584,376	+1.75(+3.82%)
Oct 13, 2006	45.67	46.12	45.39	45.78	1,187,703	+0.11(+0.24%)
Oct 12, 2006	45.57	45.96	45.54	45.67	820,988	+0.18(+0.39%)
Oct 11, 2006	45.57	45.82	45.16	45.49	475,653	-0.17(-0.37%)
Oct 10, 2006	45.93	46.15	45.63	45.66	459,584	-0.18(-0.40%)
Oct 09, 2006	45.43	46.04	45.29	45.85	347,514	+0.34(+0.74%)
Oct 06, 2006	46.52	46.53	45.29	45.51	915,084	-1.20(-2.56%)
Oct 05, 2006	46.41	46.73	46.09	46.71	630,073	+0.18(+0.39%)
Oct 04, 2006	44.94	46.55	44.94	46.52	446,376	+1.59(+3.53%)
Oct 03, 2006	44.99	45.33	44.50	44.94	439,839	-0.07(-0.15%)
Oct 02, 2006	44.91	45.65	44.62	45.00	513,237	+0.01(+0.02%)
Sep 29, 2006	45.27	45.49	44.84	44.99	544,012	-0.27(-0.60%)
Sep 28, 2006	44.67	45.62	44.67	45.27	904,871	+0.82(+1.83%)
Sep 27, 2006	44.37	44.88	44.28	44.45	429,899	+0.01(+0.02%)
Sep 26, 2006	44.26	44.80	43.74	44.44	806,690	+0.18(+0.41%)
Sep 25, 2006	43.73	44.64	43.46	44.26	465,031	+0.53(+1.21%)
Sep 22, 2006	44.38	44.39	43.63	43.73	299,717	-0.68(-1.52%)
Sep 21, 2006	44.69	44.88	44.21	44.41	385,778	-0.23(-0.53%)
Sep 20, 2006	44.34	45.32	44.30	44.64	817,039	+0.37(+0.85%)
Sep 19, 2006	44.56	44.76	43.84	44.27	460,810	-0.35(-0.79%)
Sep 18, 2006	45.03	45.21	44.39	44.62	649,138	-0.10(-0.23%)
Sep 15, 2006	45.41	45.75	44.72	44.72	895,475	-0.46(-1.01%)
Sep 14, 2006	45.53	45.54	44.91	45.18	517,322	-0.63(-1.38%)
Sep 13, 2006	44.61	45.86	44.50	45.81	1,216,572	+1.54(+3.48%)
Sep 12, 2006	42.30	44.35	42.30	44.27	827,661	+1.84(+4.34%)
Sep 11, 2006	42.65	42.65	41.83	42.42	434,665	-0.23(-0.53%)
Sep 08, 2006	42.39	42.89	42.24	42.65	595,621	+0.28(+0.66%)
Sep 07, 2006	42.50	42.84	42.14	42.37	519,228	-0.32(-0.74%)
Sep 06, 2006	43.03	43.03	42.28	42.69	592,353	-0.37(-0.87%)
Sep 05, 2006	43.07	43.36	42.81	43.06	851,355	-0.65(-1.48%)
Sep 01, 2006	43.59	43.97	43.40	43.71	387,412	+0.30(+0.69%)
Aug 31, 2006	43.07	43.51	43.07	43.41	481,644	+0.35(+0.80%)
Aug 30, 2006	43.06	43.21	42.67	43.06	559,263	+0.09(+0.21%)
Aug 29, 2006	42.64	43.06	42.23	42.97	805,737	+0.40(+0.93%)
Aug 28, 2006	42.26	42.81	42.19	42.58	464,214	+0.24(+0.57%)
Aug 25, 2006	42.45	42.67	41.98	42.34	964,787	-0.26(-0.62%)
Aug 24, 2006	43.40	43.40	42.48	42.60	794,571	-0.65(-1.51%)
Aug 23, 2006	43.66	43.89	43.17	43.25	672,423	-0.40(-0.93%)
Aug 22, 2006	43.65	43.96	43.44	43.66	1,292,692	+0.01(+0.02%)
Aug 21, 2006	43.55	43.70	43.22	43.65	629,801	-0.02(-0.05%)
Aug 18, 2006	43.80	43.80	42.96	43.67	866,198	-0.12(-0.27%)
Aug 17, 2006	43.64	43.99	43.47	43.79	746,365	+0.11(+0.25%)
Aug 16, 2006	42.86	43.75	42.70	43.68	1,095,105	+0.89(+2.08%)
Aug 15, 2006	42.41	42.79	42.02	42.79	990,660	+0.89(+2.12%)
Aug 14, 2006	40.79	42.22	40.76	41.90	1,134,051	+1.30(+3.20%)
Aug 11, 2006	41.86	41.86	40.13	40.60	1,373,307	-1.26(-3.00%)
Aug 10, 2006	40.59	42.02	40.54	41.86	1,003,597	+1.19(+2.93%)
Aug 09, 2006	42.19	42.19	40.67	40.67	1,382,567	-1.51(-3.59%)
Aug 08, 2006	41.82	42.84	41.82	42.18	1,494,093	+0.04(+0.09%)
Aug 07, 2006	43.14	43.14	42.11	42.14	1,010,269	-1.00(-2.32%)
Aug 04, 2006	44.06	44.27	42.73	43.14	1,690,182	-0.60(-1.38%)
Aug 03, 2006	42.96	43.92	42.81	43.75	2,257,616	+1.25(+2.94%)
Aug 02, 2006	41.77	42.67	41.77	42.50	2,012,913	+0.78(+1.87%)
Aug 01, 2006	42.94	42.97	41.31	41.72	2,936,985	-1.96(-4.49%)
Jul 31, 2006	43.33	43.74	43.21	43.68	2,500,549	-0.67(-1.51%)
Jul 28, 2006	43.47	44.52	43.44	44.35	962,745	+0.93(+2.15%)
Jul 27, 2006	43.51	43.94	42.93	43.42	1,668,531	-0.10(-0.24%)
Jul 26, 2006	44.83	44.83	43.38	43.52	1,626,317	-1.27(-2.84%)
Jul 25, 2006	44.16	44.79	43.66	44.79	862,793	+0.54(+1.21%)
Jul 24, 2006	43.22	44.47	43.07	44.25	1,684,871	+1.38(+3.22%)
Jul 21, 2006	43.56	43.56	42.37	42.87	2,083,314	-0.76(-1.75%)
Jul 20, 2006	45.57	45.63	43.64	43.64	2,298,468	-1.77(-3.90%)
Jul 19, 2006	46.63	46.78	45.10	45.41	2,494,013	-0.05(-0.11%)
Jul 18, 2006	45.09	46.15	45.02	45.46	2,092,847	+0.92(+2.06%)
Jul 17, 2006	44.43	45.32	44.42	44.54	1,062,832	+0.26(+0.60%)
Jul 14, 2006	44.80	45.31	44.27	44.27	1,323,876	-0.19(-0.43%)
Jul 13, 2006	45.09	45.22	44.19	44.47	1,458,143	-0.96(-2.12%)
Jul 12, 2006	46.18	47.06	45.34	45.43	1,045,402	-0.87(-1.87%)
Jul 11, 2006	45.86	46.39	45.53	46.29	707,556	+0.36(+0.78%)
Jul 10, 2006	46.65	47.02	45.85	45.93	668,338	-0.59(-1.28%)
Jul 07, 2006	47.26	47.55	46.36	46.53	800,154	-0.82(-1.72%)
Jul 06, 2006	47.51	48.05	47.25	47.34	1,026,746	+0.29(+0.62%)
Jul 05, 2006	47.44	47.54	46.39	47.05	1,253,883	-0.44(-0.93%)
Jul 03, 2006	47.48	47.66	47.25	47.49	366,306	+0.05(+0.11%)
Jun 30, 2006	47.74	48.05	47.25	47.44	1,300,863	-0.26(-0.54%)
Jun 29, 2006	46.74	47.73	46.60	47.70	1,266,683	+1.25(+2.69%)
Jun 28, 2006	46.93	46.97	46.21	46.45	1,000,465	-0.29(-0.63%)
Jun 27, 2006	47.77	47.95	46.65	46.74	1,199,278	-1.02(-2.14%)
Jun 26, 2006	47.88	48.09	47.59	47.76	838,010	+0.10(+0.20%)
Jun 23, 2006	47.59	48.11	47.34	47.67	1,133,778	-0.24(-0.51%)
Jun 22, 2006	48.68	48.68	47.71	47.91	1,283,024	-0.78(-1.60%)
Jun 21, 2006	47.73	49.22	46.96	48.69	1,838,203	+0.79(+1.64%)
Jun 20, 2006	46.83	47.98	46.67	47.90	1,958,444	+1.07(+2.29%)
Jun 19, 2006	47.29	47.56	46.63	46.83	1,275,262	-0.39(-0.82%)
Jun 16, 2006	47.98	48.01	46.93	47.22	1,001,009	-0.71(-1.49%)
Jun 15, 2006	46.48	48.37	46.48	47.93	2,487,341	+1.67(+3.60%)
Jun 14, 2006	45.13	46.27	44.99	46.26	2,252,306	+1.22(+2.71%)
Jun 13, 2006	45.49	46.35	44.89	45.05	2,182,449	-0.44(-0.97%)
Jun 12, 2006	46.34	46.57	45.28	45.49	1,327,008	-0.76(-1.64%)
Jun 09, 2006	46.45	47.29	46.18	46.24	1,292,556	-0.02(-0.05%)
Jun 08, 2006	47.24	47.25	44.77	46.26	2,005,968	-1.01(-2.13%)
Jun 07, 2006	47.55	47.87	47.22	47.27	1,554,145	-0.28(-0.59%)
Jun 06, 2006	47.73	48.09	47.40	47.55	1,997,798	-0.04(-0.08%)
Jun 05, 2006	47.73	47.92	47.51	47.59	1,002,780	-0.23(-0.49%)
Jun 02, 2006	47.98	48.78	47.69	47.82	997,877	-0.16(-0.34%)
Jun 01, 2006	48.13	48.23	47.67	47.98	1,054,389	-0.36(-0.74%)
May 31, 2006	46.90	48.59	46.87	48.34	1,789,316	+1.53(+3.28%)
May 30, 2006	48.65	48.77	46.79	46.81	1,326,327	-2.03(-4.15%)
May 26, 2006	48.72	48.87	48.12	48.83	986,439	+0.23(+0.47%)
May 25, 2006	48.58	49.17	47.84	48.61	1,199,414	+0.57(+1.19%)
May 24, 2006	47.51	48.21	47.14	48.03	2,676,894	+0.50(+1.05%)
May 23, 2006	46.63	48.03	46.63	47.53	1,603,168	+1.24(+2.68%)
May 22, 2006	46.48	46.71	45.89	46.29	1,402,312	-0.70(-1.50%)
May 19, 2006	46.78	47.38	46.45	47.00	1,487,965	+0.30(+0.64%)
May 18, 2006	47.51	47.89	46.70	46.70	1,317,340	-0.70(-1.49%)
May 17, 2006	49.04	49.09	47.15	47.40	1,623,594	-1.64(-3.34%)
May 16, 2006	48.55	49.41	48.14	49.04	1,664,173	+0.81(+1.67%)
May 15, 2006	48.65	49.16	47.93	48.23	1,306,718	-1.05(-2.13%)
May 12, 2006	50.13	50.23	49.14	49.28	1,667,850	-0.85(-1.70%)
May 11, 2006	50.61	50.74	50.07	50.13	1,891,310	-0.40(-0.80%)
May 10, 2006	50.42	50.74	49.67	50.54	1,000,328	+0.09(+0.17%)
May 09, 2006	49.20	51.11	49.20	50.45	1,591,593	+1.24(+2.52%)
May 08, 2006	48.65	49.31	48.45	49.21	1,100,552	+0.74(+1.53%)
May 05, 2006	48.65	48.77	48.32	48.47	1,317,748	-0.02(-0.05%)
May 04, 2006	48.02	48.58	47.87	48.49	1,139,225	+0.46(+0.96%)
May 03, 2006	47.59	48.25	47.48	48.03	1,386,516	+0.45(+0.94%)
May 02, 2006	48.65	48.82	47.56	47.58	1,413,478	-0.89(-1.83%)
May 01, 2006	47.59	49.02	47.59	48.47	2,150,448	+0.62(+1.30%)
Apr 28, 2006	48.12	48.17	47.62	47.84	1,809,198	-0.26(-0.55%)
Apr 27, 2006	47.84	48.79	47.59	48.11	1,192,469	-0.02(-0.05%)
Apr 26, 2006	48.14	49.03	47.99	48.13	1,451,743	+0.12(+0.24%)
Apr 25, 2006	47.12	48.09	47.09	48.01	2,474,268	+0.70(+1.49%)
Apr 24, 2006	46.45	47.40	46.34	47.31	708,509	+0.68(+1.45%)
Apr 21, 2006	47.15	47.29	46.26	46.63	1,340,353	-0.76(-1.60%)
Apr 20, 2006	45.90	47.59	45.85	47.39	1,476,254	+1.56(+3.40%)
Apr 19, 2006	45.42	45.83	44.87	45.83	2,363,287	+1.25(+2.80%)
Apr 18, 2006	44.08	46.23	43.36	44.58	4,992,793	+3.24(+7.83%)
Apr 17, 2006	41.49	41.85	41.26	41.34	488,589	-0.21(-0.49%)
Apr 13, 2006	41.40	41.68	41.14	41.55	818,809	+0.15(+0.37%)
Apr 12, 2006	41.86	42.07	41.31	41.40	995,290	-0.54(-1.28%)
Apr 11, 2006	42.63	42.67	41.81	41.93	801,788	-0.73(-1.72%)
Apr 10, 2006	42.71	42.94	42.50	42.67	891,117	+0.02(+0.05%)
Apr 07, 2006	42.73	43.33	42.57	42.64	743,233	-0.08(-0.19%)
Apr 06, 2006	43.11	43.22	42.56	42.73	866,742	-0.48(-1.10%)
Apr 05, 2006	42.61	43.33	42.56	43.20	828,886	+0.59(+1.40%)
Apr 04, 2006	42.18	42.70	42.08	42.61	849,040	+0.38(+0.90%)
Apr 03, 2006	42.15	42.81	42.01	42.23	1,181,439	+0.23(+0.56%)
Mar 31, 2006	41.22	42.10	41.08	41.99	645,597	+0.84(+2.05%)
Mar 30, 2006	41.07	41.20	40.80	41.15	617,137	+0.00(+0.00%)
Mar 29, 2006	40.85	41.18	40.71	41.15	502,207	+0.33(+0.81%)
Mar 28, 2006	41.23	41.53	40.76	40.82	523,313	-0.42(-1.02%)
Mar 27, 2006	41.97	41.97	40.57	41.23	677,462	+0.65(+1.61%)
Mar 24, 2006	40.40	40.66	40.25	40.58	496,623	+0.18(+0.45%)
Mar 23, 2006	40.76	40.77	40.28	40.40	567,706	-0.42(-1.03%)
Mar 22, 2006	40.32	40.84	40.17	40.82	881,994	+0.43(+1.05%)
Mar 21, 2006	41.31	41.46	40.18	40.39	665,206	-1.09(-2.62%)
Mar 20, 2006	41.53	41.54	41.15	41.48	587,860	-0.18(-0.44%)
Mar 17, 2006	41.23	41.71	41.07	41.66	1,368,813	+0.87(+2.14%)
Mar 16, 2006	40.88	40.98	40.58	40.79	860,342	-0.20(-0.48%)
Mar 15, 2006	40.79	41.26	40.76	40.98	1,604,665	+0.19(+0.47%)
Mar 14, 2006	40.83	40.92	40.40	40.79	1,412,933	-0.12(-0.31%)
Mar 13, 2006	40.23	41.31	40.21	40.92	1,257,424	+1.06(+2.65%)
Mar 10, 2006	39.66	40.13	39.38	39.86	513,781	+0.34(+0.85%)
Mar 09, 2006	39.99	40.65	39.38	39.52	1,143,174	-0.32(-0.79%)
Mar 08, 2006	38.74	40.04	38.52	39.84	1,016,805	+0.99(+2.55%)
Mar 07, 2006	39.46	39.57	38.75	38.85	763,795	-0.86(-2.16%)
Mar 06, 2006	39.55	39.77	39.24	39.71	809,005	+0.15(+0.39%)
Mar 03, 2006	39.10	39.76	39.10	39.55	626,805	+0.40(+1.03%)
Mar 02, 2006	39.14	39.50	39.08	39.15	940,548	-0.11(-0.28%)
Mar 01, 2006	39.33	39.49	39.13	39.26	927,748	-0.13(-0.34%)
Feb 28, 2006	40.29	40.24	39.26	39.39	975,681	-0.90(-2.22%)
Feb 27, 2006	39.88	40.38	39.88	40.29	606,924	+0.52(+1.31%)
Feb 24, 2006	39.64	40.01	39.46	39.77	698,024	+0.13(+0.33%)
Feb 23, 2006	39.50	39.91	39.47	39.63	565,255	-0.05(-0.13%)
Feb 22, 2006	38.95	39.78	38.95	39.68	766,791	+0.69(+1.77%)
Feb 21, 2006	39.25	39.93	38.99	38.99	825,346	-0.18(-0.47%)
Feb 17, 2006	39.65	39.73	39.13	39.18	467,210	-0.40(-1.00%)
Feb 16, 2006	39.02	39.60	38.92	39.57	508,334	+0.66(+1.70%)
Feb 15, 2006	38.96	38.98	38.45	38.91	538,156	-0.01(-0.02%)
Feb 14, 2006	38.74	39.04	38.17	38.92	774,962	+0.16(+0.42%)
Feb 13, 2006	38.81	39.12	38.52	38.76	547,280	-0.16(-0.42%)
Feb 10, 2006	38.88	39.03	38.63	38.92	821,669	+0.09(+0.23%)
Feb 09, 2006	38.52	39.33	38.44	38.83	625,307	+0.29(+0.76%)
Feb 08, 2006	38.36	38.81	37.94	38.54	565,799	+0.18(+0.46%)
Feb 07, 2006	38.63	38.68	38.36	38.36	798,111	-0.40(-1.04%)
Feb 06, 2006	38.81	39.03	38.54	38.77	696,117	-0.04(-0.09%)
Feb 03, 2006	39.68	39.82	38.72	38.80	1,226,512	-1.06(-2.67%)
Feb 02, 2006	40.24	40.44	39.74	39.87	886,488	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.