Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.08	41.71	39.40	40.96	2,516,082	+0.02(+0.05%)
Jan 30, 2008	40.08	41.47	40.08	40.94	1,970,138	+1.04(+2.61%)
Jan 29, 2008	39.23	39.93	39.13	39.90	1,448,663	+1.01(+2.61%)
Jan 28, 2008	37.74	38.91	37.35	38.88	1,135,166	+1.04(+2.75%)
Jan 25, 2008	38.42	38.97	37.57	37.84	1,074,981	-0.38(-1.00%)
Jan 24, 2008	38.16	38.64	36.92	38.22	2,256,765	+1.48(+4.02%)
Jan 23, 2008	35.54	37.05	35.07	36.75	1,429,136	+0.38(+1.05%)
Jan 22, 2008	36.48	36.69	33.55	36.37	1,521,256	+0.52(+1.45%)
Jan 21, 2008	36.78	36.81	35.40	35.84	0	+0.00(+0.00%)
Jan 18, 2008	36.78	36.81	35.40	35.84	1,607,459	-0.75(-2.05%)
Jan 17, 2008	38.07	38.11	36.52	36.59	883,579	-1.29(-3.41%)
Jan 16, 2008	36.63	38.65	36.56	37.88	1,491,005	+1.01(+2.75%)
Jan 15, 2008	37.25	38.14	36.01	36.87	1,376,318	-0.72(-1.91%)
Jan 14, 2008	37.94	38.27	37.41	37.59	735,362	-0.29(-0.76%)
Jan 11, 2008	37.89	38.35	37.40	37.88	749,334	-0.31(-0.81%)
Jan 10, 2008	37.77	38.55	37.50	38.19	882,762	+0.20(+0.52%)
Jan 09, 2008	37.47	38.05	36.97	37.99	1,073,482	+0.48(+1.27%)
Jan 08, 2008	38.50	38.73	37.51	37.51	1,019,296	-0.71(-1.86%)
Jan 07, 2008	37.70	38.38	37.41	38.22	1,013,814	+0.66(+1.76%)
Jan 04, 2008	38.70	38.85	37.44	37.56	1,526,170	-1.59(-4.05%)
Jan 03, 2008	40.42	40.48	39.11	39.15	1,284,386	-1.26(-3.12%)
Jan 02, 2008	41.31	41.47	38.18	40.41	1,643,599	-1.36(-3.25%)
Jan 01, 2008	42.13	42.77	41.40	41.77	0	+0.00(+0.00%)
Dec 31, 2007	42.13	42.77	41.40	41.77	736,997	-0.33(-0.78%)
Dec 28, 2007	42.97	42.97	41.58	42.10	777,288	-0.21(-0.49%)
Dec 27, 2007	42.58	42.63	41.86	42.30	1,042,170	-0.36(-0.84%)
Dec 26, 2007	42.41	42.81	41.36	42.66	735,056	+0.44(+1.04%)
Dec 24, 2007	41.83	42.30	41.26	42.22	342,138	+0.39(+0.93%)
Dec 21, 2007	41.58	42.13	41.41	41.83	2,005,150	+0.58(+1.41%)
Dec 20, 2007	41.55	41.55	40.80	41.25	969,539	-0.26(-0.62%)
Dec 19, 2007	41.41	41.66	41.11	41.51	1,184,544	+0.10(+0.23%)
Dec 18, 2007	42.28	42.28	41.22	41.42	2,228,431	-0.56(-1.33%)
Dec 17, 2007	43.60	43.61	41.95	41.97	1,161,622	-1.67(-3.82%)
Dec 14, 2007	44.18	44.25	43.57	43.64	1,331,091	-0.68(-1.54%)
Dec 13, 2007	44.45	44.54	43.57	44.32	1,400,101	-0.42(-0.94%)
Dec 12, 2007	46.56	46.61	44.16	44.74	1,715,764	-0.87(-1.90%)
Dec 11, 2007	46.74	47.56	45.61	45.61	1,204,125	-1.08(-2.31%)
Dec 10, 2007	47.71	47.71	46.48	46.69	1,059,723	-0.75(-1.58%)
Dec 07, 2007	47.19	47.81	47.05	47.43	745,936	+0.24(+0.51%)
Dec 06, 2007	46.41	47.49	46.08	47.19	1,392,393	+0.81(+1.74%)
Dec 05, 2007	45.69	46.47	45.15	46.39	1,938,262	+1.51(+3.37%)
Dec 04, 2007	43.72	45.00	43.72	44.87	1,167,780	+0.86(+1.95%)
Dec 03, 2007	45.13	45.13	43.96	44.01	1,328,739	-0.84(-1.87%)
Nov 30, 2007	44.58	45.14	44.37	44.85	1,428,637	+0.63(+1.43%)
Nov 29, 2007	43.32	44.32	43.06	44.22	1,367,191	+0.81(+1.86%)
Nov 28, 2007	42.49	43.76	42.11	43.41	1,135,068	+1.74(+4.17%)
Nov 27, 2007	42.17	42.17	40.75	41.67	1,585,227	-0.39(-0.92%)
Nov 26, 2007	42.77	43.21	41.99	42.06	853,072	-0.65(-1.51%)
Nov 23, 2007	42.48	43.10	42.32	42.71	363,196	+0.57(+1.36%)
Nov 21, 2007	43.04	43.22	42.12	42.13	920,497	-1.11(-2.56%)
Nov 20, 2007	44.45	44.62	42.52	43.24	1,201,128	-1.21(-2.72%)
Nov 19, 2007	45.73	46.02	44.09	44.45	1,007,009	-1.37(-3.00%)
Nov 16, 2007	46.12	46.19	45.14	45.83	1,601,368	-0.05(-0.11%)
Nov 15, 2007	46.75	47.61	45.66	45.88	901,025	-1.03(-2.19%)
Nov 14, 2007	46.91	47.38	46.46	46.91	807,700	+0.07(+0.14%)
Nov 13, 2007	47.39	47.39	46.47	46.84	889,846	-0.38(-0.81%)
Nov 12, 2007	47.40	48.50	47.08	47.22	773,704	-0.31(-0.65%)
Nov 09, 2007	48.08	48.74	47.47	47.53	889,062	-1.20(-2.47%)
Nov 08, 2007	48.52	49.28	47.74	48.73	1,020,586	+0.63(+1.31%)
Nov 07, 2007	49.78	50.58	47.82	48.10	1,906,385	-2.75(-5.41%)
Nov 06, 2007	51.38	51.38	50.01	50.86	1,214,206	-0.26(-0.50%)
Nov 05, 2007	52.27	52.47	51.10	51.11	1,004,031	-1.34(-2.55%)
Nov 02, 2007	53.52	53.89	52.10	52.45	1,163,121	-0.61(-1.15%)
Nov 01, 2007	54.59	54.59	52.71	53.06	1,602,458	-1.81(-3.29%)
Oct 31, 2007	52.97	54.86	52.31	54.86	1,262,159	+2.37(+4.52%)
Oct 30, 2007	52.56	53.08	52.12	52.49	988,067	+1.51(+2.97%)
Oct 29, 2007	51.58	52.04	50.73	50.98	724,736	-0.45(-0.87%)
Oct 26, 2007	51.82	52.16	50.86	51.43	730,322	+0.15(+0.30%)
Oct 25, 2007	51.02	51.82	50.75	51.27	1,061,085	+0.46(+0.90%)
Oct 24, 2007	51.26	51.58	49.95	50.82	1,060,677	-0.85(-1.65%)
Oct 23, 2007	52.44	52.73	51.08	51.67	944,201	-0.78(-1.48%)
Oct 22, 2007	51.39	53.15	50.93	52.45	1,337,493	+0.95(+1.84%)
Oct 19, 2007	53.66	53.85	51.48	51.50	1,056,726	-2.16(-4.02%)
Oct 18, 2007	53.80	54.53	53.16	53.66	1,063,265	-0.64(-1.18%)
Oct 17, 2007	55.63	56.87	53.22	54.30	3,282,295	+3.42(+6.72%)
Oct 16, 2007	50.33	51.31	50.26	50.88	866,006	+0.80(+1.60%)
Oct 15, 2007	51.23	51.35	49.60	50.08	1,049,097	-1.18(-2.31%)
Oct 12, 2007	50.80	51.58	50.39	51.26	929,897	+0.57(+1.12%)
Oct 11, 2007	50.57	51.46	50.30	50.69	1,211,482	+0.26(+0.51%)
Oct 10, 2007	50.14	50.53	49.33	50.44	1,522,083	+0.79(+1.60%)
Oct 09, 2007	51.16	51.16	49.37	49.64	964,090	-1.31(-2.56%)
Oct 08, 2007	51.10	51.63	50.61	50.95	658,121	-0.04(-0.07%)
Oct 05, 2007	49.63	51.30	49.52	50.99	1,072,665	+1.81(+3.67%)
Oct 04, 2007	49.77	50.17	49.01	49.18	780,045	-0.32(-0.64%)
Oct 03, 2007	49.45	49.70	49.11	49.50	847,070	-0.31(-0.62%)
Oct 02, 2007	49.24	50.00	48.95	49.81	904,967	+0.64(+1.30%)
Oct 01, 2007	47.42	49.73	47.19	49.17	1,770,428	+1.93(+4.09%)
Sep 28, 2007	47.00	47.29	46.60	47.24	844,345	+0.19(+0.41%)
Sep 27, 2007	47.02	47.20	46.68	47.05	810,833	+0.27(+0.58%)
Sep 26, 2007	46.98	47.35	46.11	46.77	994,606	-0.27(-0.58%)
Sep 25, 2007	46.25	47.77	46.25	47.05	1,480,261	+0.50(+1.07%)
Sep 24, 2007	47.15	47.15	46.41	46.55	732,774	-0.40(-0.86%)
Sep 21, 2007	47.19	47.44	46.95	46.95	1,193,091	+0.17(+0.36%)
Sep 20, 2007	47.25	47.25	46.22	46.78	1,685,966	-0.30(-0.64%)
Sep 19, 2007	46.47	47.60	46.47	47.08	1,324,824	+0.95(+2.05%)
Sep 18, 2007	45.31	48.81	44.61	46.14	2,272,431	+1.04(+2.31%)
Sep 17, 2007	46.49	46.49	45.08	45.09	949,105	-1.43(-3.08%)
Sep 14, 2007	46.08	47.00	45.76	46.52	993,924	-0.10(-0.22%)
Sep 13, 2007	46.18	46.94	45.25	46.63	1,711,032	+0.47(+1.02%)
Sep 12, 2007	46.20	46.58	46.03	46.16	1,432,445	-0.01(-0.03%)
Sep 11, 2007	46.14	46.49	45.75	46.17	1,143,095	+0.15(+0.32%)
Sep 10, 2007	46.95	47.30	46.03	46.03	1,527,532	-0.90(-1.92%)
Sep 07, 2007	47.82	48.08	46.75	46.93	1,261,341	-1.58(-3.25%)
Sep 06, 2007	48.81	49.09	48.20	48.51	1,536,660	-0.22(-0.45%)
Sep 05, 2007	49.02	49.37	48.29	48.73	2,017,411	-0.76(-1.54%)
Sep 04, 2007	50.28	50.65	49.34	49.49	1,640,057	-2.08(-4.04%)
Aug 31, 2007	50.89	51.75	50.31	51.58	1,500,287	+1.16(+2.30%)
Aug 30, 2007	51.59	52.39	50.09	50.42	1,913,060	-1.68(-3.23%)
Aug 29, 2007	53.29	53.43	50.95	52.10	1,475,765	-0.81(-1.53%)
Aug 28, 2007	53.38	53.74	52.86	52.90	995,150	-0.39(-0.73%)
Aug 27, 2007	53.73	53.75	53.06	53.29	557,992	-0.57(-1.06%)
Aug 24, 2007	53.47	54.06	53.15	53.87	706,754	+0.42(+0.78%)
Aug 23, 2007	53.68	53.77	53.17	53.45	808,790	+0.14(+0.26%)
Aug 22, 2007	53.81	53.81	52.84	53.31	1,004,686	+0.19(+0.36%)
Aug 21, 2007	54.43	54.55	52.59	53.12	1,064,627	-1.06(-1.96%)
Aug 20, 2007	54.27	54.52	53.06	54.18	722,557	-0.07(-0.12%)
Aug 17, 2007	54.00	56.05	52.11	54.25	1,055,227	+1.58(+3.00%)
Aug 16, 2007	52.85	53.34	51.31	52.67	1,681,130	-1.16(-2.15%)
Aug 15, 2007	54.41	55.38	53.63	53.83	1,551,236	-0.59(-1.09%)
Aug 14, 2007	56.23	56.54	54.42	54.42	1,324,824	-1.76(-3.14%)
Aug 13, 2007	54.52	57.10	54.52	56.18	2,157,590	+2.31(+4.29%)
Aug 10, 2007	49.10	54.67	49.01	53.87	2,909,555	+3.90(+7.80%)
Aug 09, 2007	49.95	51.33	47.53	49.97	4,280,443	-1.28(-2.51%)
Aug 08, 2007	53.37	53.40	50.72	51.26	4,433,029	-2.33(-4.34%)
Aug 07, 2007	54.29	54.51	52.90	53.59	2,597,337	-0.25(-0.46%)
Aug 06, 2007	54.09	54.54	52.46	53.84	1,800,943	-0.91(-1.66%)
Aug 03, 2007	55.06	56.86	54.75	54.75	1,328,502	-2.11(-3.72%)
Aug 02, 2007	57.15	57.62	56.05	56.86	1,382,857	+0.01(+0.03%)
Aug 01, 2007	57.68	58.56	56.00	56.85	1,465,623	-1.18(-2.04%)
Jul 31, 2007	59.61	59.99	57.90	58.03	1,876,005	-0.48(-0.82%)
Jul 30, 2007	58.82	59.62	57.81	58.50	1,831,186	-0.08(-0.14%)
Jul 27, 2007	62.76	62.87	58.54	58.59	3,880,805	-4.51(-7.14%)
Jul 26, 2007	62.90	64.92	62.42	63.09	1,856,439	-0.70(-1.09%)
Jul 25, 2007	65.38	65.38	62.97	63.79	1,786,633	-1.25(-1.92%)
Jul 24, 2007	66.43	67.12	64.82	65.04	1,173,892	-2.06(-3.06%)
Jul 23, 2007	66.91	68.34	66.91	67.09	869,411	+0.39(+0.58%)
Jul 20, 2007	67.07	68.49	65.51	66.70	1,644,261	+0.07(+0.10%)
Jul 19, 2007	68.78	69.83	65.35	66.64	1,631,747	-2.70(-3.90%)
Jul 18, 2007	69.77	69.77	68.88	69.34	981,800	-0.43(-0.62%)
Jul 17, 2007	69.16	71.41	69.16	69.77	900,199	+0.58(+0.84%)
Jul 16, 2007	69.38	69.48	68.77	69.19	531,292	-0.25(-0.36%)
Jul 13, 2007	69.10	69.47	68.98	69.44	384,573	+0.06(+0.08%)
Jul 12, 2007	69.31	69.93	69.07	69.38	796,256	+0.73(+1.07%)
Jul 11, 2007	67.89	68.85	67.20	68.65	830,450	+0.90(+1.32%)
Jul 10, 2007	68.66	68.66	67.75	67.75	575,626	-1.24(-1.80%)
Jul 09, 2007	69.15	69.89	68.74	68.99	905,921	-0.20(-0.29%)
Jul 06, 2007	68.78	69.96	68.58	69.19	537,558	+0.28(+0.40%)
Jul 05, 2007	68.52	69.09	68.47	68.91	467,809	-0.02(-0.03%)
Jul 03, 2007	68.95	69.58	68.75	68.94	216,058	+0.02(+0.03%)
Jul 02, 2007	68.08	68.96	67.92	68.91	417,677	+1.20(+1.78%)
Jun 29, 2007	68.93	68.93	67.03	67.71	853,336	-1.12(-1.62%)
Jun 28, 2007	68.52	69.21	68.21	68.83	349,290	+0.40(+0.59%)
Jun 27, 2007	67.52	68.47	67.00	68.42	532,518	+0.54(+0.79%)
Jun 26, 2007	68.27	68.50	67.48	67.89	706,482	-0.09(-0.13%)
Jun 25, 2007	68.42	69.52	67.79	67.97	509,223	-0.44(-0.64%)
Jun 22, 2007	68.62	68.63	67.57	68.41	820,233	-0.66(-0.96%)
Jun 21, 2007	67.49	69.45	67.46	69.08	618,614	+1.92(+2.85%)
Jun 20, 2007	67.94	69.24	67.16	67.16	621,475	-0.59(-0.88%)
Jun 19, 2007	67.50	67.92	66.95	67.75	473,667	+0.13(+0.20%)
Jun 18, 2007	68.03	68.06	67.39	67.62	406,779	-0.53(-0.78%)
Jun 15, 2007	67.90	68.53	67.86	68.15	732,229	+0.62(+0.91%)
Jun 14, 2007	67.42	68.20	67.33	67.53	592,867	+0.07(+0.10%)
Jun 13, 2007	67.94	68.47	66.98	67.47	985,206	-0.39(-0.57%)
Jun 12, 2007	67.39	68.78	67.27	67.86	902,106	+0.12(+0.18%)
Jun 11, 2007	67.15	68.13	67.09	67.73	800,616	+0.68(+1.01%)
Jun 08, 2007	66.24	67.20	66.02	67.06	926,900	+0.62(+0.94%)
Jun 07, 2007	66.89	67.64	66.43	66.43	1,252,759	-0.70(-1.05%)
Jun 06, 2007	67.30	67.68	66.69	67.14	965,316	-0.18(-0.27%)
Jun 05, 2007	68.63	68.63	67.14	67.32	958,625	-0.69(-1.01%)
Jun 04, 2007	68.74	68.79	67.45	68.01	1,005,640	-0.10(-0.14%)
Jun 01, 2007	67.54	68.63	67.68	68.11	906,117	+0.57(+0.85%)
May 31, 2007	67.20	67.63	66.83	67.53	1,199,834	+0.52(+0.78%)
May 30, 2007	66.23	67.12	66.12	67.01	1,364,058	+0.58(+0.87%)
May 29, 2007	68.33	68.51	65.91	66.43	1,962,302	-2.01(-2.94%)
May 25, 2007	66.62	68.72	66.54	68.44	2,167,372	+2.23(+3.37%)
May 24, 2007	65.57	66.68	65.68	66.21	1,848,256	+1.35(+2.08%)
May 23, 2007	64.52	65.16	64.22	64.86	929,747	+0.82(+1.28%)
May 22, 2007	64.16	64.71	63.91	64.04	683,366	-0.12(-0.18%)
May 21, 2007	63.32	64.38	62.81	64.16	575,253	+0.84(+1.32%)
May 18, 2007	62.58	63.60	62.32	63.32	444,105	+0.92(+1.48%)
May 17, 2007	62.56	62.90	62.20	62.40	601,041	-0.34(-0.55%)
May 16, 2007	62.39	62.75	62.02	62.74	463,995	+0.57(+0.92%)
May 15, 2007	62.43	62.96	61.98	62.17	704,711	-0.15(-0.25%)
May 14, 2007	62.55	62.87	61.95	62.32	800,802	-0.33(-0.53%)
May 11, 2007	61.46	62.76	61.33	62.65	760,156	+1.38(+2.25%)
May 10, 2007	61.88	62.28	60.62	61.27	1,357,460	-0.77(-1.24%)
May 09, 2007	60.85	62.46	60.79	62.04	1,381,223	+1.14(+1.87%)
May 08, 2007	60.71	61.01	60.16	60.90	490,423	-0.02(-0.04%)
May 07, 2007	61.52	61.52	60.76	60.93	702,757	-0.59(-0.95%)
May 04, 2007	59.98	61.52	59.76	61.51	1,089,693	+1.54(+2.57%)
May 03, 2007	59.63	60.02	59.33	59.97	925,946	+0.48(+0.81%)
May 02, 2007	58.95	60.20	58.95	59.49	1,077,978	+0.35(+0.60%)
May 01, 2007	59.08	59.34	58.43	59.14	1,022,396	+0.23(+0.39%)
Apr 30, 2007	59.37	59.75	58.75	58.91	1,307,659	-0.44(-0.74%)
Apr 27, 2007	58.47	59.49	58.31	59.35	1,423,531	+0.91(+1.56%)
Apr 26, 2007	58.06	58.72	58.00	58.44	964,908	-0.14(-0.24%)
Apr 25, 2007	58.95	59.23	58.49	58.58	1,012,860	+0.07(+0.11%)
Apr 24, 2007	59.38	59.80	58.37	58.51	1,284,092	-0.86(-1.45%)
Apr 23, 2007	58.21	59.46	58.14	59.37	1,309,294	+0.83(+1.42%)
Apr 20, 2007	58.72	61.04	58.39	58.54	3,513,203	+1.17(+2.03%)
Apr 19, 2007	56.67	57.95	56.56	57.37	1,180,592	+0.65(+1.15%)
Apr 18, 2007	56.25	56.99	55.92	56.72	804,703	+0.29(+0.51%)
Apr 17, 2007	55.57	56.76	55.28	56.43	647,495	+0.84(+1.52%)
Apr 16, 2007	55.63	55.99	55.05	55.59	818,053	+0.18(+0.32%)
Apr 13, 2007	55.00	55.96	55.00	55.41	421,219	-0.21(-0.38%)
Apr 12, 2007	54.54	55.77	54.36	55.63	799,117	+1.08(+1.98%)
Apr 11, 2007	54.58	54.82	54.33	54.55	704,302	-0.06(-0.11%)
Apr 10, 2007	54.80	55.09	54.31	54.61	456,366	-0.15(-0.27%)
Apr 09, 2007	54.32	55.05	53.96	54.75	709,070	+1.06(+1.98%)
Apr 05, 2007	53.59	53.98	53.18	53.69	776,912	+0.10(+0.19%)
Apr 04, 2007	55.02	55.03	52.96	53.59	1,872,191	-1.52(-2.76%)
Apr 03, 2007	54.36	55.44	54.36	55.11	472,986	+0.80(+1.47%)
Apr 02, 2007	54.18	54.42	54.00	54.31	741,084	+0.15(+0.28%)
Mar 30, 2007	54.03	54.80	53.91	54.15	965,044	+0.28(+0.52%)
Mar 29, 2007	54.42	54.42	53.54	53.87	846,797	-0.44(-0.81%)
Mar 28, 2007	54.80	54.91	53.59	54.31	643,544	-0.76(-1.39%)
Mar 27, 2007	54.76	55.19	54.48	55.08	367,000	+0.09(+0.16%)
Mar 26, 2007	55.19	55.38	54.50	54.99	419,720	-0.29(-0.52%)
Mar 23, 2007	55.92	56.10	55.24	55.27	436,204	-0.52(-0.93%)
Mar 22, 2007	55.38	56.03	55.38	55.80	563,850	+0.46(+0.84%)
Mar 21, 2007	54.70	55.74	53.98	55.33	607,307	+0.81(+1.48%)
Mar 20, 2007	53.92	54.71	53.90	54.53	336,621	+0.42(+0.77%)
Mar 19, 2007	53.89	54.47	53.84	54.11	376,944	+0.45(+0.83%)
Mar 16, 2007	53.73	54.03	53.20	53.66	630,602	-0.16(-0.30%)
Mar 15, 2007	53.74	54.36	53.72	53.82	778,683	+0.01(+0.01%)
Mar 14, 2007	53.44	53.98	52.97	53.81	717,925	+0.28(+0.52%)
Mar 13, 2007	54.22	54.30	53.36	53.53	831,267	-0.68(-1.26%)
Mar 12, 2007	54.51	55.04	54.09	54.22	688,363	-0.81(-1.48%)
Mar 09, 2007	54.95	55.27	54.67	55.03	361,959	+0.51(+0.93%)
Mar 08, 2007	53.87	55.05	53.87	54.53	868,730	+0.76(+1.41%)
Mar 07, 2007	53.95	54.48	53.71	53.77	889,301	-0.54(-1.00%)
Mar 06, 2007	54.20	54.79	53.95	54.31	763,425	+0.26(+0.49%)
Mar 05, 2007	52.64	54.77	52.33	54.05	2,169,578	+0.96(+1.81%)
Mar 02, 2007	54.36	54.36	52.82	53.09	1,237,501	-1.45(-2.66%)
Mar 01, 2007	54.54	55.06	53.42	54.54	1,403,307	+0.00(+0.00%)
Feb 28, 2007	54.95	55.11	53.59	54.54	971,855	-0.30(-0.55%)
Feb 27, 2007	56.08	56.63	54.44	54.84	2,232,652	-1.98(-3.49%)
Feb 26, 2007	57.51	57.62	56.16	56.82	871,340	-0.80(-1.39%)
Feb 23, 2007	57.81	57.90	57.20	57.62	554,450	-0.26(-0.46%)
Feb 22, 2007	57.81	58.12	57.42	57.89	937,934	+0.23(+0.39%)
Feb 21, 2007	57.22	57.81	56.98	57.66	842,166	+0.26(+0.45%)
Feb 20, 2007	56.78	57.48	56.41	57.40	778,955	+0.34(+0.59%)
Feb 16, 2007	55.94	57.15	55.83	57.07	881,263	+1.01(+1.79%)
Feb 15, 2007	55.94	56.38	55.46	56.06	762,199	+0.05(+0.09%)
Feb 14, 2007	55.72	56.21	55.55	56.01	588,124	+0.46(+0.83%)
Feb 13, 2007	54.89	55.96	54.63	55.55	575,558	+0.66(+1.20%)
Feb 12, 2007	55.03	55.03	54.42	54.89	609,219	-0.15(-0.28%)
Feb 09, 2007	55.46	55.49	54.75	55.04	819,552	-0.46(-0.82%)
Feb 08, 2007	54.86	55.60	54.58	55.49	784,541	+0.69(+1.26%)
Feb 07, 2007	54.60	54.80	54.25	54.80	915,593	-0.10(-0.19%)
Feb 06, 2007	54.32	54.91	54.26	54.91	1,385,991	+0.63(+1.16%)
Feb 05, 2007	54.28	54.52	53.66	54.28	1,834,320	-0.06(-0.11%)
Feb 02, 2007	53.85	54.65	53.85	54.34	987,930	+0.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.