Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.16	40.16	39.49	39.96	2,465,768	-0.22(-0.54%)
Jan 30, 2013	38.47	40.27	38.47	40.18	3,586,600	+2.51(+6.65%)
Jan 29, 2013	37.67	37.82	37.54	37.67	1,540,557	-0.03(-0.08%)
Jan 28, 2013	37.42	37.77	37.33	37.70	943,917	+0.36(+0.98%)
Jan 25, 2013	37.29	37.34	36.96	37.34	521,467	+0.18(+0.48%)
Jan 24, 2013	36.75	37.25	36.75	37.16	975,419	+0.60(+1.63%)
Jan 23, 2013	36.56	36.71	36.42	36.56	752,097	-0.09(-0.25%)
Jan 22, 2013	36.46	36.79	36.41	36.66	617,350	+0.06(+0.17%)
Jan 18, 2013	36.40	36.63	35.99	36.60	758,738	+0.05(+0.13%)
Jan 17, 2013	36.25	36.68	36.17	36.55	568,881	+0.43(+1.20%)
Jan 16, 2013	36.18	36.28	36.01	36.11	663,858	-0.12(-0.34%)
Jan 15, 2013	35.98	36.34	35.88	36.24	1,213,346	+0.09(+0.24%)
Jan 14, 2013	35.43	36.16	35.43	36.15	1,050,992	+0.63(+1.77%)
Jan 11, 2013	35.09	35.53	34.93	35.52	650,834	+0.44(+1.26%)
Jan 10, 2013	35.02	35.29	34.90	35.08	1,134,629	+0.19(+0.56%)
Jan 09, 2013	34.79	34.89	34.61	34.89	507,635	+0.25(+0.72%)
Jan 08, 2013	34.45	34.79	34.41	34.64	551,303	+0.08(+0.22%)
Jan 07, 2013	34.66	34.73	34.21	34.56	663,106	-0.26(-0.74%)
Jan 04, 2013	34.27	35.00	34.17	34.82	692,018	+0.66(+1.93%)
Jan 03, 2013	33.73	34.40	33.48	34.16	725,724	+0.41(+1.22%)
Jan 02, 2013	33.45	33.75	32.93	33.75	607,208	+0.81(+2.47%)
Dec 31, 2012	32.45	32.99	32.28	32.93	752,849	+0.51(+1.58%)
Dec 28, 2012	32.43	32.68	32.20	32.42	480,154	-0.24(-0.74%)
Dec 27, 2012	33.02	33.02	32.13	32.66	871,664	-0.27(-0.82%)
Dec 26, 2012	32.90	33.17	32.85	32.93	638,335	+0.08(+0.24%)
Dec 24, 2012	32.85	32.92	32.45	32.85	135,956	+0.00(+0.00%)
Dec 21, 2012	32.84	33.03	32.20	32.85	1,503,995	-0.46(-1.37%)
Dec 20, 2012	32.96	33.31	32.75	33.31	801,349	+0.37(+1.13%)
Dec 19, 2012	33.10	33.21	32.83	32.94	735,211	-0.23(-0.68%)
Dec 18, 2012	32.66	33.19	32.60	33.17	586,425	+0.51(+1.57%)
Dec 17, 2012	32.32	32.66	32.17	32.65	601,880	+0.47(+1.47%)
Dec 14, 2012	32.06	32.50	32.03	32.18	716,538	+0.00(+0.00%)
Dec 13, 2012	31.78	32.50	31.68	32.18	1,187,900	+0.47(+1.47%)
Dec 12, 2012	32.13	32.15	31.54	31.71	1,691,689	-0.25(-0.78%)
Dec 11, 2012	31.64	32.11	31.46	31.96	1,170,096	+0.55(+1.75%)
Dec 10, 2012	31.12	31.85	31.12	31.41	1,436,594	+0.23(+0.75%)
Dec 07, 2012	30.98	31.95	30.90	31.18	1,613,398	+0.39(+1.26%)
Dec 06, 2012	29.89	30.81	29.85	30.79	1,130,421	+0.96(+3.23%)
Dec 05, 2012	30.03	30.19	29.79	29.83	659,317	-0.16(-0.52%)
Dec 04, 2012	29.77	30.12	29.62	29.98	682,134	+0.16(+0.52%)
Nov 30, 2012	29.29	29.87	29.18	29.83	1,233,727	+0.54(+1.85%)
Nov 29, 2012	29.66	29.66	29.16	29.29	850,533	-0.13(-0.44%)
Nov 28, 2012	29.00	29.45	28.59	29.42	759,480	+0.30(+1.03%)
Nov 27, 2012	29.49	29.65	29.09	29.12	895,101	-0.45(-1.53%)
Nov 26, 2012	29.09	29.67	28.92	29.57	560,667	+0.31(+1.05%)
Nov 23, 2012	28.86	29.27	28.62	29.26	247,107	+0.50(+1.73%)
Nov 21, 2012	28.38	28.86	28.11	28.76	597,780	+0.38(+1.32%)
Nov 20, 2012	28.22	28.48	28.17	28.39	547,424	+0.07(+0.24%)
Nov 19, 2012	28.33	28.46	27.97	28.32	877,697	+0.45(+1.62%)
Nov 16, 2012	27.86	27.95	26.97	27.87	1,139,552	+0.01(+0.03%)
Nov 15, 2012	27.19	27.90	26.78	27.86	1,414,542	+0.53(+1.94%)
Nov 14, 2012	28.21	28.30	27.21	27.33	937,819	-0.83(-2.94%)
Nov 13, 2012	27.90	28.46	27.76	28.16	868,331	+0.11(+0.38%)
Nov 12, 2012	28.01	28.09	27.59	28.05	688,440	+0.10(+0.36%)
Nov 09, 2012	27.86	28.02	27.21	27.95	1,330,108	-0.11(-0.38%)
Nov 08, 2012	28.67	28.86	27.79	28.06	822,692	-0.54(-1.90%)
Nov 07, 2012	29.16	29.19	28.25	28.60	940,943	-1.13(-3.79%)
Nov 06, 2012	29.27	30.04	29.27	29.73	623,539	+0.49(+1.68%)
Nov 05, 2012	29.49	29.52	29.14	29.24	1,042,195	-0.32(-1.09%)
Nov 02, 2012	30.41	30.64	29.56	29.56	877,679	-0.48(-1.58%)
Nov 01, 2012	29.09	30.30	28.83	30.04	1,230,307	+0.93(+3.19%)
Oct 31, 2012	28.99	29.29	28.77	29.11	860,675	+0.21(+0.74%)
Oct 26, 2012	29.12	28.89	28.89	28.89	1,139,805	-0.26(-0.89%)
Oct 25, 2012	29.11	29.21	28.35	29.16	1,339,410	-0.01(-0.03%)
Oct 24, 2012	29.68	29.73	28.98	29.16	954,998	-0.41(-1.40%)
Oct 23, 2012	29.79	29.89	29.16	29.58	1,359,955	-0.75(-2.48%)
Oct 19, 2012	30.76	31.40	29.23	30.33	4,095,711	+2.72(+9.87%)
Oct 18, 2012	27.30	27.87	27.16	27.61	1,749,692	+0.22(+0.81%)
Oct 17, 2012	27.44	27.68	27.29	27.38	1,234,283	-0.01(-0.03%)
Oct 16, 2012	26.95	27.39	26.93	27.39	2,029,761	+0.38(+1.42%)
Oct 15, 2012	27.14	27.18	26.75	27.01	864,142	+0.02(+0.06%)
Oct 12, 2012	27.51	27.74	26.85	26.99	762,447	-0.54(-1.98%)
Oct 11, 2012	27.89	28.09	27.52	27.54	693,820	-0.02(-0.06%)
Oct 10, 2012	27.67	27.74	27.37	27.55	887,693	-0.08(-0.31%)
Oct 09, 2012	27.97	28.06	27.48	27.64	757,584	-0.30(-1.07%)
Oct 08, 2012	28.00	28.10	27.66	27.94	844,244	-0.22(-0.79%)
Oct 05, 2012	28.67	28.84	28.07	28.16	892,506	-0.18(-0.65%)
Oct 04, 2012	27.87	28.37	27.68	28.34	659,288	+0.61(+2.21%)
Oct 03, 2012	27.98	28.24	27.50	27.73	1,398,818	-0.23(-0.82%)
Oct 02, 2012	27.91	28.30	27.74	27.96	1,704,513	+0.00(+0.00%)
Oct 01, 2012	28.36	28.39	27.68	27.96	1,675,451	-0.28(-0.98%)
Sep 28, 2012	28.52	28.69	28.10	28.23	1,402,367	-0.51(-1.76%)
Sep 27, 2012	28.73	29.17	28.50	28.74	1,007,250	+0.07(+0.24%)
Sep 26, 2012	29.03	29.20	28.55	28.67	884,781	-0.35(-1.22%)
Sep 25, 2012	29.94	30.11	29.02	29.02	771,345	-0.84(-2.80%)
Sep 24, 2012	29.39	30.13	29.06	29.86	1,547,475	+0.31(+1.04%)
Sep 21, 2012	30.32	30.36	29.49	29.55	1,430,902	-0.64(-2.11%)
Sep 20, 2012	30.79	30.83	30.16	30.19	838,955	-0.94(-3.03%)
Sep 19, 2012	31.10	31.26	30.83	31.13	507,138	+0.08(+0.27%)
Sep 18, 2012	30.84	31.13	30.78	31.05	1,027,861	+0.03(+0.10%)
Sep 17, 2012	31.78	31.89	31.02	31.02	714,738	-0.94(-2.93%)
Sep 14, 2012	31.46	32.06	31.33	31.96	1,029,418	+0.84(+2.69%)
Sep 13, 2012	30.54	31.29	30.38	31.12	847,705	+0.58(+1.91%)
Sep 12, 2012	30.69	31.03	30.41	30.54	603,754	-0.07(-0.23%)
Sep 11, 2012	30.75	31.10	30.49	30.61	508,525	-0.05(-0.18%)
Sep 10, 2012	30.65	31.46	30.65	30.66	967,715	-0.11(-0.35%)
Sep 07, 2012	30.08	31.02	30.00	30.77	902,847	+0.68(+2.24%)
Sep 06, 2012	29.24	30.26	29.09	30.09	977,712	+1.12(+3.87%)
Sep 05, 2012	28.72	29.11	28.63	28.97	815,504	+0.27(+0.94%)
Sep 04, 2012	28.49	28.89	28.13	28.70	684,592	+0.23(+0.81%)
Aug 31, 2012	28.40	28.77	28.18	28.47	577,703	+0.39(+1.39%)
Aug 30, 2012	28.33	28.55	27.87	28.08	769,743	-0.51(-1.80%)
Aug 29, 2012	28.31	28.59	28.18	28.59	473,525	+0.55(+1.97%)
Aug 27, 2012	28.50	28.52	27.98	28.04	704,757	-0.21(-0.73%)
Aug 24, 2012	28.43	28.55	28.17	28.25	817,494	-0.24(-0.84%)
Aug 23, 2012	28.61	28.86	28.41	28.49	509,303	-0.23(-0.80%)
Aug 22, 2012	28.89	29.14	28.54	28.72	589,422	-0.32(-1.11%)
Aug 21, 2012	29.06	29.68	28.96	29.04	771,520	+0.01(+0.03%)
Aug 20, 2012	28.92	29.16	28.59	29.03	814,672	+0.08(+0.29%)
Aug 17, 2012	28.80	28.98	28.65	28.95	692,414	+0.19(+0.67%)
Aug 16, 2012	28.52	28.95	28.33	28.76	712,091	+0.24(+0.83%)
Aug 15, 2012	28.36	28.79	28.20	28.52	845,877	+0.21(+0.76%)
Aug 14, 2012	28.93	28.95	28.27	28.30	587,464	-0.51(-1.76%)
Aug 13, 2012	28.57	29.19	28.47	28.81	681,957	+0.18(+0.64%)
Aug 10, 2012	28.88	29.05	28.41	28.63	934,644	-0.32(-1.11%)
Aug 09, 2012	28.63	29.00	28.49	28.95	652,887	+0.44(+1.53%)
Aug 08, 2012	28.72	28.90	28.36	28.51	703,726	-0.23(-0.80%)
Aug 07, 2012	28.28	29.02	28.17	28.74	910,399	+0.64(+2.27%)
Aug 06, 2012	27.72	28.28	27.63	28.10	1,092,112	+0.44(+1.58%)
Aug 03, 2012	26.95	27.75	26.89	27.67	1,109,038	+1.45(+5.53%)
Aug 02, 2012	26.35	26.71	25.96	26.22	1,307,991	-0.77(-2.87%)
Aug 01, 2012	27.41	27.41	26.74	26.99	1,832,699	-0.31(-1.12%)
Jul 31, 2012	27.11	27.44	26.86	27.30	1,348,063	+0.21(+0.76%)
Jul 30, 2012	26.70	27.59	26.66	27.09	1,878,478	+0.48(+1.79%)
Jul 27, 2012	26.19	26.79	25.96	26.62	1,196,289	+0.60(+2.30%)
Jul 26, 2012	25.87	26.23	25.73	26.02	1,654,453	+0.69(+2.73%)
Jul 25, 2012	25.17	25.35	24.74	25.33	2,041,971	+0.35(+1.38%)
Jul 24, 2012	24.82	25.15	24.57	24.98	2,614,124	+0.12(+0.46%)
Jul 23, 2012	24.94	25.09	23.42	24.87	3,178,241	-0.81(-3.14%)
Jul 20, 2012	26.48	26.62	25.41	25.67	4,054,512	-1.72(-6.27%)
Jul 19, 2012	26.91	27.74	26.78	27.39	1,882,106	+0.61(+2.29%)
Jul 18, 2012	25.61	26.85	25.61	26.78	1,903,577	+1.03(+3.99%)
Jul 17, 2012	25.60	25.81	25.15	25.75	1,562,262	+0.22(+0.87%)
Jul 16, 2012	25.97	25.97	25.48	25.53	972,408	-0.49(-1.89%)
Jul 13, 2012	26.06	26.41	25.97	26.02	1,240,838	-0.01(-0.03%)
Jul 12, 2012	25.94	26.21	25.26	26.02	1,471,794	-0.18(-0.67%)
Jul 11, 2012	26.83	27.09	26.12	26.20	1,338,955	-0.57(-2.12%)
Jul 10, 2012	27.78	27.98	26.64	26.77	829,387	-0.74(-2.68%)
Jul 09, 2012	27.93	27.99	27.36	27.51	1,438,977	-0.50(-1.78%)
Jul 06, 2012	28.11	28.37	27.70	28.00	916,221	-0.50(-1.75%)
Jul 05, 2012	28.66	28.79	28.43	28.50	585,125	-0.38(-1.33%)
Jul 03, 2012	28.08	28.91	27.96	28.89	493,974	+0.97(+3.46%)
Jul 02, 2012	28.22	28.38	27.59	27.92	859,081	-0.20(-0.71%)
Jun 29, 2012	27.94	28.12	27.61	28.12	1,395,312	+0.96(+3.53%)
Jun 28, 2012	27.01	27.33	26.74	27.16	756,737	-0.08(-0.28%)
Jun 27, 2012	27.04	27.47	26.79	27.24	889,126	+0.37(+1.37%)
Jun 26, 2012	26.93	27.18	26.39	26.87	712,422	+0.05(+0.20%)
Jun 25, 2012	27.28	27.29	26.56	26.81	866,722	-1.06(-3.80%)
Jun 22, 2012	27.52	27.95	27.40	27.87	1,031,303	+0.58(+2.11%)
Jun 21, 2012	28.59	28.76	27.28	27.30	1,331,330	-1.27(-4.43%)
Jun 20, 2012	28.53	28.83	28.15	28.56	925,936	+0.08(+0.30%)
Jun 19, 2012	28.07	28.69	27.94	28.48	884,645	+0.57(+2.03%)
Jun 18, 2012	27.56	27.99	27.34	27.91	893,960	+0.10(+0.36%)
Jun 15, 2012	27.05	27.82	26.98	27.81	1,329,100	+0.91(+3.39%)
Jun 14, 2012	26.54	27.21	26.29	26.90	1,120,991	+0.41(+1.53%)
Jun 13, 2012	27.06	27.17	26.36	26.49	1,224,654	-0.85(-3.11%)
Jun 12, 2012	26.77	27.37	26.65	27.34	931,984	+0.52(+1.95%)
Jun 11, 2012	27.75	27.83	26.78	26.82	882,569	-0.58(-2.10%)
Jun 08, 2012	27.26	27.47	26.62	27.40	1,016,618	-0.05(-0.17%)
Jun 07, 2012	27.41	28.33	27.41	27.44	1,027,717	-0.30(-1.08%)
Jun 06, 2012	26.55	27.80	26.55	27.74	1,331,788	+1.60(+6.13%)
Jun 05, 2012	25.83	26.36	25.76	26.14	1,535,776	+0.06(+0.24%)
Jun 04, 2012	26.51	26.75	25.83	26.08	1,168,044	-0.53(-1.99%)
Jun 01, 2012	26.83	26.99	26.33	26.61	2,376,624	-0.97(-3.53%)
May 31, 2012	27.00	27.84	26.57	27.58	2,272,161	+0.57(+2.10%)
May 30, 2012	27.55	27.67	27.00	27.01	1,463,711	-0.84(-3.00%)
May 29, 2012	27.63	28.01	27.52	27.85	777,995	+0.57(+2.08%)
May 25, 2012	27.41	27.60	27.15	27.28	665,017	-0.19(-0.69%)
May 24, 2012	27.73	27.73	27.11	27.47	541,342	-0.16(-0.58%)
May 23, 2012	27.65	27.72	27.05	27.63	934,443	-0.38(-1.35%)
May 22, 2012	27.84	28.25	27.52	28.01	1,615,931	+0.17(+0.63%)
May 21, 2012	26.89	27.84	26.68	27.84	1,171,371	+1.11(+4.17%)
May 18, 2012	27.34	27.50	26.58	26.72	647,547	-0.54(-1.97%)
May 17, 2012	27.75	27.77	27.10	27.26	1,133,260	-0.50(-1.80%)
May 16, 2012	28.74	28.86	27.75	27.76	1,316,743	-0.76(-2.66%)
May 15, 2012	28.81	29.12	28.37	28.52	1,179,089	-0.38(-1.31%)
May 14, 2012	29.35	29.37	28.88	28.90	1,006,627	-0.93(-3.10%)
May 11, 2012	29.30	30.04	29.26	29.82	1,226,036	+0.23(+0.79%)
May 10, 2012	29.55	29.76	29.26	29.59	1,511,409	+0.39(+1.35%)
May 09, 2012	29.11	29.68	29.05	29.19	1,569,474	-0.46(-1.56%)
May 08, 2012	29.84	30.28	29.42	29.66	2,036,778	-0.53(-1.76%)
May 07, 2012	30.20	30.39	29.83	30.19	1,214,435	-0.16(-0.52%)
May 04, 2012	30.97	31.01	29.71	30.35	1,551,460	-0.93(-2.98%)
May 03, 2012	31.96	32.13	31.10	31.28	1,397,187	-0.60(-1.88%)
May 02, 2012	32.16	32.31	31.63	31.88	1,469,695	-0.66(-2.03%)
May 01, 2012	32.17	32.97	32.15	32.54	1,402,985	+0.24(+0.73%)
Apr 30, 2012	32.97	33.10	32.11	32.30	1,137,578	-0.75(-2.27%)
Apr 27, 2012	33.42	33.43	32.68	33.05	1,294,602	-0.09(-0.27%)
Apr 26, 2012	33.37	33.55	32.86	33.14	1,157,572	-0.24(-0.73%)
Apr 25, 2012	33.35	33.87	32.95	33.39	930,585	+0.61(+1.85%)
Apr 24, 2012	33.23	33.37	32.55	32.78	872,945	-0.35(-1.05%)
Apr 23, 2012	33.38	33.38	32.30	33.13	1,741,315	-0.93(-2.74%)
Apr 20, 2012	34.24	36.32	34.05	34.06	2,796,348	+0.87(+2.63%)
Apr 19, 2012	33.20	33.60	32.81	33.19	1,382,170	-0.23(-0.68%)
Apr 18, 2012	33.39	33.58	33.10	33.42	792,390	-0.20(-0.59%)
Apr 17, 2012	33.27	34.26	33.27	33.61	921,666	+0.72(+2.19%)
Apr 16, 2012	33.10	33.29	32.68	32.89	921,025	-0.01(-0.02%)
Apr 13, 2012	33.37	33.37	32.68	32.90	831,506	-0.67(-2.01%)
Apr 12, 2012	32.79	33.89	32.47	33.58	912,976	+0.46(+1.40%)
Apr 11, 2012	33.18	33.28	32.85	33.11	819,674	+0.39(+1.20%)
Apr 10, 2012	34.18	34.20	32.04	32.72	1,851,556	-1.52(-4.43%)
Apr 09, 2012	34.16	34.42	33.71	34.24	1,198,884	-0.82(-2.34%)
Apr 05, 2012	34.84	35.11	34.74	35.05	1,083,092	+0.02(+0.04%)
Apr 04, 2012	35.45	35.62	34.69	35.04	1,383,180	-0.91(-2.53%)
Apr 03, 2012	36.27	36.61	35.67	35.95	1,205,312	-0.37(-1.02%)
Apr 02, 2012	35.73	36.57	35.59	36.32	948,783	+0.40(+1.12%)
Mar 30, 2012	35.89	36.05	35.16	35.92	887,872	+0.45(+1.28%)
Mar 29, 2012	35.13	35.61	34.85	35.46	690,299	-0.10(-0.28%)
Mar 28, 2012	35.72	35.73	35.15	35.56	707,350	-0.24(-0.66%)
Mar 27, 2012	36.00	36.02	35.66	35.80	498,275	-0.12(-0.34%)
Mar 26, 2012	35.75	35.92	35.47	35.92	566,067	+0.64(+1.81%)
Mar 23, 2012	34.56	35.34	34.12	35.28	808,359	+0.80(+2.33%)
Mar 22, 2012	34.47	34.74	34.28	34.48	617,505	-0.51(-1.45%)
Mar 21, 2012	35.12	35.37	34.74	34.99	615,038	-0.15(-0.43%)
Mar 20, 2012	35.17	35.30	34.91	35.14	677,143	-0.41(-1.15%)
Mar 19, 2012	35.38	35.86	35.07	35.55	632,876	+0.30(+0.84%)
Mar 16, 2012	35.77	35.91	35.13	35.25	1,331,048	-0.52(-1.46%)
Mar 15, 2012	34.93	35.84	34.82	35.77	1,084,279	+1.01(+2.90%)
Mar 14, 2012	34.48	34.77	34.21	34.77	997,386	+0.36(+1.06%)
Mar 13, 2012	33.52	34.40	33.35	34.40	668,372	+1.26(+3.80%)
Mar 12, 2012	33.74	33.80	32.97	33.14	645,175	-0.36(-1.06%)
Mar 09, 2012	33.08	33.88	33.07	33.50	434,012	+0.47(+1.42%)
Mar 08, 2012	32.44	33.20	32.40	33.03	802,739	+0.91(+2.83%)
Mar 07, 2012	31.90	32.32	31.68	32.12	1,114,821	+0.64(+2.02%)
Mar 06, 2012	31.88	31.94	31.26	31.48	887,508	-0.98(-3.01%)
Mar 05, 2012	32.57	32.91	32.35	32.46	794,222	-0.22(-0.67%)
Mar 02, 2012	33.23	33.39	32.58	32.68	398,780	-0.71(-2.11%)
Mar 01, 2012	32.89	34.11	32.89	33.39	1,218,279	+0.73(+2.23%)
Feb 29, 2012	33.55	33.98	32.65	32.66	1,185,555	-0.75(-2.25%)
Feb 28, 2012	33.70	33.83	33.19	33.41	619,020	-0.22(-0.65%)
Feb 27, 2012	33.84	34.10	33.25	33.63	525,252	-0.70(-2.03%)
Feb 24, 2012	33.93	34.69	33.83	34.33	806,811	+0.53(+1.57%)
Feb 23, 2012	33.67	34.14	33.42	33.80	514,546	+0.25(+0.75%)
Feb 22, 2012	34.01	34.27	33.45	33.55	791,442	-0.63(-1.84%)
Feb 21, 2012	34.25	34.55	33.93	34.17	533,252	-0.05(-0.13%)
Feb 17, 2012	34.50	34.76	34.16	34.22	360,480	-0.07(-0.20%)
Feb 16, 2012	33.98	34.58	33.69	34.29	804,514	+0.31(+0.91%)
Feb 15, 2012	34.25	34.48	33.83	33.98	748,737	+0.05(+0.13%)
Feb 14, 2012	34.02	34.20	33.58	33.93	840,665	-0.38(-1.10%)
Feb 13, 2012	34.58	34.73	33.81	34.31	763,101	+0.22(+0.65%)
Feb 10, 2012	34.15	34.68	34.04	34.09	733,123	-0.66(-1.90%)
Feb 09, 2012	35.28	35.45	34.31	34.75	885,857	-0.31(-0.89%)
Feb 08, 2012	35.21	35.65	35.03	35.06	743,679	-0.14(-0.41%)
Feb 07, 2012	35.46	35.62	34.88	35.21	1,136,868	-0.27(-0.75%)
Feb 06, 2012	35.23	35.52	35.05	35.47	1,424,056	-0.02(-0.06%)
Feb 03, 2012	34.49	35.55	34.49	35.49	1,781,760	+1.74(+5.17%)
Feb 02, 2012	34.79	34.83	33.62	33.75	2,037,573	-1.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.