Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.58	24.75	23.57	24.41	887,209	+0.90(+3.84%)
Jan 30, 2002	23.01	23.51	22.07	23.51	1,263,886	+0.54(+2.34%)
Jan 29, 2002	23.37	23.52	22.45	22.97	2,028,253	-0.75(-3.15%)
Jan 28, 2002	24.37	24.44	23.62	23.72	526,834	-0.68(-2.78%)
Jan 25, 2002	24.51	24.61	24.34	24.40	242,395	-0.06(-0.23%)
Jan 24, 2002	23.82	24.53	23.82	24.45	477,353	+0.68(+2.85%)
Jan 23, 2002	23.29	23.93	23.25	23.78	1,227,277	-0.02(-0.09%)
Jan 22, 2002	23.95	24.16	23.71	23.80	353,224	-0.15(-0.61%)
Jan 21, 2002	24.09	24.26	23.92	23.94	273,427	+0.00(+0.00%)
Jan 18, 2002	24.09	24.26	23.92	23.94	267,850	-0.36(-1.47%)
Jan 17, 2002	24.16	24.30	23.95	24.30	340,497	+0.14(+0.58%)
Jan 16, 2002	24.45	24.57	24.13	24.16	254,264	-0.22(-0.89%)
Jan 15, 2002	24.52	24.72	23.98	24.38	451,326	-0.14(-0.57%)
Jan 14, 2002	24.80	24.80	24.41	24.52	419,865	-0.19(-0.76%)
Jan 11, 2002	24.68	24.76	24.33	24.71	492,083	-0.01(-0.06%)
Jan 10, 2002	24.96	25.01	24.51	24.72	556,293	+1.15(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.