Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.43	62.00	60.43	61.32	1,352,422	-0.08(-0.13%)
Jan 30, 2014	63.36	65.36	60.23	61.40	2,297,379	-1.07(-1.71%)
Jan 29, 2014	62.84	63.45	62.01	62.47	1,077,967	-0.98(-1.54%)
Jan 28, 2014	62.59	63.87	62.59	63.45	1,076,049	+1.24(+2.00%)
Jan 27, 2014	63.18	63.52	61.51	62.20	867,869	-0.88(-1.40%)
Jan 24, 2014	65.91	65.91	63.07	63.08	985,253	-3.31(-4.98%)
Jan 23, 2014	66.97	67.05	65.96	66.39	744,735	-1.32(-1.95%)
Jan 22, 2014	67.87	67.94	67.32	67.71	657,005	+0.09(+0.14%)
Jan 21, 2014	67.96	68.01	67.15	67.62	704,381	+0.26(+0.39%)
Jan 17, 2014	67.84	67.36	67.36	67.36	660,216	-0.46(-0.67%)
Jan 16, 2014	68.17	68.43	67.66	67.81	842,133	-0.46(-0.67%)
Jan 15, 2014	66.83	68.37	66.79	68.27	986,966	+1.44(+2.16%)
Jan 14, 2014	66.69	67.15	66.42	66.83	1,327,715	+0.50(+0.76%)
Jan 13, 2014	67.01	67.66	66.19	66.33	1,128,512	-0.90(-1.33%)
Jan 10, 2014	67.55	67.92	67.15	67.22	1,053,342	-0.49(-0.72%)
Jan 09, 2014	67.86	68.33	67.09	67.71	862,514	-0.06(-0.09%)
Jan 08, 2014	67.81	68.03	66.99	67.78	775,930	-0.06(-0.09%)
Jan 07, 2014	67.07	68.29	66.87	67.84	777,261	+0.94(+1.40%)
Jan 06, 2014	68.18	68.29	66.88	66.90	579,810	-0.57(-0.85%)
Jan 03, 2014	67.39	67.85	67.15	67.48	400,058	+0.15(+0.22%)
Jan 02, 2014	66.92	67.56	66.45	67.33	862,637	-0.26(-0.38%)
Dec 31, 2013	68.25	67.59	67.59	67.59	608,639	-0.55(-0.81%)
Dec 30, 2013	68.10	68.51	67.87	68.14	685,806	+0.11(+0.16%)
Dec 27, 2013	68.41	68.41	67.85	68.03	376,677	-0.19(-0.28%)
Dec 26, 2013	68.25	68.61	67.75	68.22	386,368	+0.39(+0.57%)
Dec 24, 2013	67.37	68.04	67.34	67.83	199,749	+0.45(+0.67%)
Dec 23, 2013	67.27	67.57	66.99	67.38	613,935	+0.37(+0.55%)
Dec 20, 2013	64.98	67.40	64.98	67.01	1,246,482	+1.28(+1.95%)
Dec 19, 2013	65.99	66.11	65.30	65.73	781,342	-0.54(-0.82%)
Dec 18, 2013	66.19	66.35	64.74	66.27	933,227	+0.19(+0.29%)
Dec 17, 2013	65.61	66.11	64.85	66.08	756,954	+0.43(+0.66%)
Dec 16, 2013	65.51	66.11	65.27	65.65	1,316,895	+0.92(+1.42%)
Dec 13, 2013	64.56	64.96	64.04	64.73	872,853	+0.43(+0.67%)
Dec 12, 2013	63.76	64.70	63.71	64.30	1,376,285	+0.53(+0.83%)
Dec 11, 2013	64.04	64.66	63.72	63.77	1,533,196	-0.17(-0.27%)
Dec 10, 2013	63.93	65.27	63.85	63.94	1,193,490	-0.11(-0.17%)
Dec 09, 2013	64.20	64.90	63.87	64.05	1,386,154	+0.24(+0.38%)
Dec 06, 2013	64.11	64.26	63.42	63.81	850,100	+0.74(+1.17%)
Dec 05, 2013	63.06	63.63	62.41	63.07	699,390	+0.01(+0.01%)
Dec 04, 2013	62.02	63.70	61.68	63.06	1,159,312	+0.74(+1.19%)
Dec 03, 2013	62.75	63.03	62.28	62.32	626,508	-0.60(-0.95%)
Dec 02, 2013	62.92	63.78	62.16	62.92	471,556	+0.00(+0.00%)
Nov 29, 2013	63.29	63.52	62.89	62.92	326,284	-0.17(-0.27%)
Nov 27, 2013	63.34	63.37	62.57	63.09	679,536	-0.02(-0.02%)
Nov 26, 2013	63.09	63.32	62.08	63.11	503,881	+0.00(+0.00%)
Nov 25, 2013	63.39	63.57	62.93	63.11	383,845	+0.01(+0.01%)
Nov 22, 2013	62.53	63.26	62.29	63.10	896,450	+0.67(+1.07%)
Nov 21, 2013	62.16	63.04	62.09	62.43	539,878	+0.59(+0.95%)
Nov 20, 2013	62.36	62.50	61.68	61.85	403,865	-0.47(-0.75%)
Nov 19, 2013	63.21	63.69	62.20	62.32	540,915	-0.85(-1.34%)
Nov 18, 2013	64.16	64.33	63.04	63.16	719,985	-0.99(-1.55%)
Nov 15, 2013	64.27	64.51	63.28	64.16	513,792	-0.11(-0.17%)
Nov 14, 2013	64.48	64.55	64.03	64.27	617,295	-0.12(-0.18%)
Nov 13, 2013	62.91	64.38	62.66	64.38	803,801	+1.20(+1.90%)
Nov 12, 2013	63.14	63.43	62.65	63.19	811,727	+0.02(+0.04%)
Nov 11, 2013	62.31	63.20	62.31	63.16	682,286	+0.55(+0.88%)
Nov 08, 2013	61.02	62.61	60.66	62.61	694,017	+1.78(+2.93%)
Nov 07, 2013	62.56	62.61	60.57	60.83	845,207	-1.62(-2.59%)
Nov 06, 2013	63.53	64.05	62.21	62.45	619,792	-0.51(-0.81%)
Nov 05, 2013	63.12	63.40	62.31	62.96	1,027,798	-0.78(-1.23%)
Nov 04, 2013	62.61	63.85	61.83	63.74	1,323,957	+1.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.