Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.53	35.89	35.39	35.73	820,171	+0.35(+0.98%)
Jan 28, 2005	34.88	35.75	34.85	35.38	1,389,103	+0.72(+2.08%)
Jan 27, 2005	34.53	34.81	34.37	34.66	595,077	+0.10(+0.28%)
Jan 26, 2005	34.15	34.62	33.99	34.57	837,874	+0.58(+1.71%)
Jan 25, 2005	33.91	34.23	33.78	33.99	471,976	+0.08(+0.24%)
Jan 24, 2005	33.63	34.03	33.63	33.91	739,148	+0.19(+0.57%)
Jan 21, 2005	34.04	34.18	33.66	33.71	862,113	-0.36(-1.06%)
Jan 20, 2005	34.29	34.29	33.90	34.07	591,672	-0.21(-0.62%)
Jan 19, 2005	34.99	35.01	34.23	34.29	938,642	-0.82(-2.32%)
Jan 18, 2005	34.60	35.21	34.24	35.10	754,808	+0.51(+1.46%)
Jan 14, 2005	34.20	34.62	34.20	34.60	524,539	+0.40(+1.16%)
Jan 13, 2005	34.15	34.38	34.14	34.20	853,806	+0.07(+0.22%)
Jan 12, 2005	33.96	34.24	33.52	34.13	570,838	+0.24(+0.72%)
Jan 11, 2005	34.22	34.29	33.82	33.88	469,933	-0.43(-1.24%)
Jan 10, 2005	34.78	34.81	34.10	34.31	783,132	-0.40(-1.16%)
Jan 07, 2005	34.77	34.96	34.56	34.71	781,089	+0.49(+1.44%)
Jan 06, 2005	33.93	34.43	33.85	34.22	637,563	+0.15(+0.43%)
Jan 05, 2005	34.51	34.56	34.02	34.07	491,857	-0.34(-0.98%)
Jan 04, 2005	34.85	35.03	34.17	34.41	558,582	-0.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.