Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0010 0.0010 0.0009 0.0010 2,589,339 -0.00(-9.09%)
Jan 30, 2024 0.0010 0.0011 0.0010 0.0011 1,025,771 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0010 0.0011 277,234 -0.00(-8.33%)
Jan 26, 2024 0.0010 0.0013 0.0010 0.0012 5,120,614 +0.00(+20.00%)
Jan 25, 2024 0.0011 0.0011 0.0009 0.0010 2,291,759 -0.00(-9.09%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0011 5,544,205 +0.00(+10.00%)
Jan 23, 2024 0.0011 0.0011 0.0008 0.0010 4,688,753 -0.00(-9.09%)
Jan 22, 2024 0.0012 0.0012 0.0010 0.0011 1,573,331 -0.00(-8.33%)
Jan 19, 2024 0.0013 0.0013 0.0009 0.0012 4,385,202 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0018 0.0009 0.0012 29,076,516 +0.00(+20.00%)
Jan 17, 2024 0.0009 0.0010 0.0009 0.0010 7,801,567 +0.00(+11.11%)
Jan 16, 2024 0.0007 0.0009 0.0007 0.0009 646,234 +0.00(+12.50%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0008 2,630,000 +0.00(+14.29%)
Jan 11, 2024 0.0006 0.0008 0.0006 0.0007 3,908,313 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0007 0.0006 0.0007 6,485,301 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0007 0.0006 0.0007 568,317 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0007 0.0006 0.0007 1,127,372 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 250,028 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0006 0.0007 17,646,404 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0007 0.0007 95,028 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0007 0.0006 0.0007 135,943 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 4,152,521 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0008 0.0005 0.0007 37,123,212 +0.00(+40.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0005 4,384,194 -0.00(-16.67%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 949,262 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 52,254 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0006 258,722 +0.00(+20.00%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 957,949 -0.00(-16.67%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0006 130,800 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0006 0.0006 1,035,555 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0005 3,737,340 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 180,382 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 1,464,717 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 20,334 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0006 0.0005 0.0006 4,397,136 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0006 0.0006 10,578 -0.00(-14.29%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0007 2,557,932 +0.00(+16.67%)
Dec 06, 2023 0.0005 0.0006 0.0005 0.0006 374,874 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0006 0.0006 0.0006 52,345 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0005 1,982,047 -0.00(-16.67%)
Dec 01, 2023 0.0006 0.0006 0.0005 0.0006 534,748 +0.00(+0.00%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0006 1,062,222 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0007 0.0006 0.0006 828,466 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0006 0.0005 0.0006 75,784 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0007 0.0005 0.0006 288,383 -0.00(-14.29%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 4,717 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0007 0.0007 1,781 +0.00(+16.67%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0006 1,555,817 -0.00(-14.29%)
Nov 20, 2023 0.0006 0.0007 0.0006 0.0007 6,545 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 296,717 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 1,095,500 +0.00(+16.67%)
Nov 15, 2023 0.0006 0.0006 0.0006 0.0006 247,090 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0007 0.0005 0.0006 377,453 +0.00(+0.00%)
Nov 13, 2023 0.0006 0.0007 0.0005 0.0006 2,013,207 -0.00(-14.29%)
Nov 10, 2023 0.0006 0.0007 0.0006 0.0007 804,544 +0.00(+16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 207,233 -0.00(-14.29%)
Nov 08, 2023 0.0007 0.0007 0.0006 0.0007 106,717 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 2,571,777 +0.00(+16.67%)
Nov 06, 2023 0.0006 0.0007 0.0006 0.0006 1,994,889 -0.00(-14.29%)
Nov 03, 2023 0.0006 0.0007 0.0006 0.0007 52,748 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0007 529,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.