Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(OP:
CMCXF
)
0.0223
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0280
30,000
+0.00(+18.14%)
Jan 29, 2024
0.0230
0.0264
0.0223
0.0237
25,277
-0.00(-9.89%)
Jan 26, 2024
0.0271
0.0271
0.0263
0.0263
73,852
+0.00(+22.90%)
Jan 24, 2024
0.0214
0
-0.00(-18.01%)
Jan 23, 2024
0.0250
0.0263
0.0250
0.0261
805,500
+0.00(+3.16%)
Jan 22, 2024
0.0253
0.0253
0.0253
0.0253
3,457
-0.00(-2.69%)
Jan 19, 2024
0.0260
0.0260
0.0260
0.0260
15,020
-0.00(-3.70%)
Jan 18, 2024
0.0271
0.0271
0.0270
0.0270
300,040
+0.00(+0.00%)
Jan 16, 2024
0.0270
0
-0.00(-6.90%)
Jan 12, 2024
0.0305
0.0308
0.0290
0.0290
73,250
-0.00(-3.97%)
Jan 11, 2024
0.0252
0.0302
0.0252
0.0302
114,554
+0.00(+6.71%)
Jan 10, 2024
0.0260
0.0283
0.0260
0.0283
31,000
+0.00(+11.42%)
Jan 09, 2024
0.0228
0.0255
0.0219
0.0254
201,493
+0.00(+11.89%)
Jan 08, 2024
0.0212
0.0227
0.0212
0.0227
18,500
+0.00(+8.10%)
Jan 05, 2024
0.0220
0.0225
0.0205
0.0210
137,671
-0.00(-4.55%)
Jan 04, 2024
0.0235
0.0235
0.0220
0.0220
9,333
-0.00(-7.17%)
Jan 03, 2024
0.0242
0.0260
0.0219
0.0237
67,046
-0.00(-7.06%)
Jan 02, 2024
0.0249
0.0255
0.0249
0.0255
4,500
+0.00(+5.81%)
Dec 29, 2023
0.0201
0.0260
0.0201
0.0241
270,278
+0.00(+6.17%)
Dec 28, 2023
0.0224
0.0243
0.0210
0.0227
863,978
-0.00(-5.42%)
Dec 27, 2023
0.0234
0.0259
0.0219
0.0240
42,549
+0.00(+11.11%)
Dec 26, 2023
0.0245
0.0252
0.0216
0.0216
25,612
-0.00(-16.28%)
Dec 22, 2023
0.0249
0.0268
0.0230
0.0258
365,900
+0.00(+3.20%)
Dec 21, 2023
0.0225
0.0270
0.0224
0.0250
431,756
+0.00(+4.17%)
Dec 20, 2023
0.0248
0.0248
0.0220
0.0240
1,051,751
-0.00(-6.98%)
Dec 19, 2023
0.0240
0.0258
0.0211
0.0258
676,582
+0.00(+12.17%)
Dec 18, 2023
0.0286
0.0330
0.0213
0.0230
2,127,840
-0.02(-40.57%)
Dec 15, 2023
0.0573
0.0573
0.0387
0.0387
571,200
-0.01(-18.01%)
Dec 14, 2023
0.0498
0.0535
0.0472
0.0472
202,512
+0.00(+3.06%)
Dec 13, 2023
0.0463
0.0488
0.0458
0.0458
17,500
+0.00(+0.88%)
Dec 12, 2023
0.0454
0.0454
0.0454
0.0454
10,000
+0.00(+0.22%)
Dec 11, 2023
0.0436
0.0464
0.0427
0.0453
90,200
-0.00(-2.58%)
Dec 08, 2023
0.0493
0.0493
0.0436
0.0465
57,768
-0.00(-4.71%)
Dec 07, 2023
0.0491
0.0491
0.0459
0.0488
248,400
+0.00(+3.83%)
Dec 06, 2023
0.0481
0.0490
0.0461
0.0470
104,012
-0.00(-6.00%)
Dec 05, 2023
0.0500
0.0517
0.0500
0.0500
14,800
-0.00(-3.29%)
Dec 04, 2023
0.0600
0.0600
0.0509
0.0517
162,757
-0.01(-13.40%)
Dec 01, 2023
0.0589
0.0608
0.0583
0.0597
246,960
+0.00(+4.92%)
Nov 30, 2023
0.0538
0.0593
0.0530
0.0569
78,555
-0.00(-5.17%)
Nov 29, 2023
0.0620
0.0640
0.0580
0.0600
190,262
+0.00(+1.69%)
Nov 28, 2023
0.0517
0.0590
0.0485
0.0590
377,722
+0.01(+23.95%)
Nov 27, 2023
0.0462
0.0485
0.0450
0.0476
116,500
+0.00(+7.21%)
Nov 24, 2023
0.0490
0.0501
0.0389
0.0444
436,719
-0.00(-1.33%)
Nov 22, 2023
0.0450
0.0450
0.0450
0.0450
467,174
+0.00(+6.89%)
Nov 21, 2023
0.0479
0.0479
0.0400
0.0421
448,650
-0.01(-18.09%)
Nov 20, 2023
0.0514
0.0514
0.0514
0.0514
122,807
+0.01(+12.47%)
Nov 17, 2023
0.0499
0.0499
0.0457
0.0457
20,500
-0.01(-13.77%)
Nov 16, 2023
0.0558
0.0558
0.0448
0.0530
19,915
+0.01(+26.49%)
Nov 14, 2023
0.0419
25,059
+0.00(+12.03%)
Nov 10, 2023
0.0374
10,000
-0.00(-6.27%)
Nov 09, 2023
0.0415
0.0489
0.0373
0.0399
609,847
-0.01(-18.40%)
Nov 07, 2023
0.0489
2,500
+0.00(+1.66%)
Nov 06, 2023
0.0472
0.0481
0.0464
0.0481
62,142
-0.00(-8.38%)
Nov 03, 2023
0.0524
0.0525
0.0495
0.0525
59,500
+0.00(+0.19%)
Nov 02, 2023
0.0524
0.0524
0.0524
0.0524
400
+0.01(+11.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.