Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0439	0	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0439	0.0302	0.0439	6,600	+0.00(+0.00%)
Jan 26, 2024	0.0310	0.0439	0.0310	0.0439	90,277	+0.01(+46.33%)
Jan 17, 2024				0.0300	0	-0.01(-18.92%)
Jan 16, 2024	0.0350	0.0400	0.0350	0.0370	12,400	+0.01(+23.33%)
Jan 12, 2024	0.0291	0.0300	0.0291	0.0300	26,000	+0.00(+3.45%)
Jan 11, 2024	0.0290	0.0290	0.0290	0.0290	350	+0.00(+3.57%)
Jan 10, 2024	0.0338	0.0338	0.0280	0.0280	22,182	+0.00(+1.82%)
Jan 08, 2024				0.0275	0	-0.01(-21.43%)
Jan 05, 2024	0.0375	0.0440	0.0270	0.0350	150,345	-0.01(-17.65%)
Dec 29, 2023				0.0425	0	+0.00(+4.94%)
Dec 27, 2023				0.0405	0	+0.00(+1.25%)
Dec 26, 2023	0.0400	0.0400	0.0400	0.0400	100	+0.01(+24.61%)
Dec 21, 2023				0.0321	0	-0.01(-19.75%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	18,500	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0450	0.0400	0.0400	1,639	-0.02(-31.03%)
Dec 15, 2023				0.0580	0	+0.02(+45.00%)
Dec 12, 2023				0.0400	0	-0.01(-13.04%)
Dec 11, 2023	0.0460	0.0460	0.0460	0.0460	1,000	+0.01(+15.00%)
Dec 08, 2023	0.0460	0.0460	0.0400	0.0400	8,333	-0.00(-6.98%)
Dec 07, 2023	0.0450	0.0460	0.0430	0.0430	21,600	-0.00(-6.52%)
Dec 06, 2023	0.0549	0.0549	0.0460	0.0460	25,500	-0.00(-8.00%)
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	3,333	-0.00(-8.93%)
Dec 04, 2023	0.0549	0.0549	0.0549	0.0549	1,000	+0.00(+9.80%)
Nov 30, 2023				0.0500	0	-0.00(-7.41%)
Nov 29, 2023	0.0540	0.0540	0.0525	0.0540	7,500	+0.00(+7.57%)
Nov 28, 2023	0.0520	0.0520	0.0502	0.0502	1,600	-0.00(-8.56%)
Nov 27, 2023	0.0549	0.0549	0.0549	0.0549	10,000	+0.01(+37.25%)
Nov 24, 2023	0.0549	0.0549	0.0400	0.0400	17,722	+0.00(+7.53%)
Nov 22, 2023	0.0372	0.0372	0.0372	0.0372	144,631	-0.01(-20.85%)
Nov 21, 2023	0.0470	0.0549	0.0470	0.0470	103,978	+0.00(+0.00%)
Nov 20, 2023	0.0520	0.0520	0.0470	0.0470	17,099	-0.01(-21.54%)
Nov 17, 2023	0.0599	0.0599	0.0599	0.0599	18,000	+0.01(+18.38%)
Nov 16, 2023	0.0549	0.0600	0.0506	0.0506	20,000	+0.00(+0.00%)
Nov 15, 2023	0.0506	0.0506	0.0506	0.0506	1,100	+0.00(+0.00%)
Nov 14, 2023	0.0506	0.0506	0.0506	0.0506	1,000	-0.00(-0.20%)
Nov 09, 2023				0.0507	0	-0.00(-7.82%)
Nov 08, 2023	0.0550	0.0550	0.0550	0.0550	10,002	+0.00(+8.48%)
Nov 06, 2023				0.0507	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.