Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.53	14.77	14.32	14.39	793,799	-0.29(-2.00%)
Jan 29, 2015	14.40	14.75	14.27	14.68	482,864	+0.26(+1.78%)
Jan 28, 2015	14.68	14.87	14.36	14.43	935,600	+0.31(+2.21%)
Jan 27, 2015	14.11	14.26	13.88	14.11	342,427	-0.25(-1.72%)
Jan 26, 2015	14.16	14.44	13.87	14.36	403,051	+0.17(+1.23%)
Jan 23, 2015	14.24	14.35	14.08	14.19	399,955	-0.06(-0.45%)
Jan 22, 2015	14.07	14.32	13.86	14.25	574,920	+0.19(+1.37%)
Jan 21, 2015	14.28	14.54	13.99	14.06	535,251	-0.27(-1.85%)
Jan 20, 2015	14.90	14.91	14.21	14.32	437,910	-0.57(-3.81%)
Jan 16, 2015	14.72	14.96	14.59	14.89	432,285	+0.15(+0.99%)
Jan 15, 2015	15.41	15.45	14.66	14.75	776,879	-0.63(-4.11%)
Jan 14, 2015	15.30	15.56	14.99	15.38	365,474	-0.03(-0.18%)
Jan 13, 2015	15.42	15.83	15.22	15.40	538,294	+0.19(+1.26%)
Jan 12, 2015	15.37	15.37	14.98	15.21	340,333	-0.16(-1.01%)
Jan 09, 2015	15.05	15.47	14.99	15.37	716,911	+0.27(+1.76%)
Jan 08, 2015	15.11	15.31	14.92	15.10	491,272	+0.13(+0.86%)
Jan 07, 2015	14.87	15.02	14.74	14.97	395,216	+0.24(+1.62%)
Jan 06, 2015	15.00	15.20	14.67	14.74	563,250	-0.23(-1.53%)
Jan 05, 2015	14.81	15.02	14.79	14.97	376,530	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.