Interface Inc (NQ: TILE )

11.14 USD +0.22 (+2.01%)
Official Closing Price Updated: 4:01 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 11.10 11.29 10.84 11.14 432,863 +0.22(+2.01%)
Jan 15, 2021 11.07 11.23 10.84 10.92 251,500 -0.39(-3.45%)
Jan 14, 2021 11.52 11.52 11.15 11.31 309,241 -0.02(-0.18%)
Jan 13, 2021 11.52 11.89 11.29 11.33 510,673 -0.14(-1.22%)
Jan 12, 2021 10.65 11.51 10.58 11.47 338,569 +0.91(+8.62%)
Jan 11, 2021 10.45 10.82 10.35 10.56 234,305 -0.04(-0.38%)
Jan 08, 2021 10.88 11.07 10.43 10.60 270,000 -0.16(-1.49%)
Jan 07, 2021 10.93 11.05 10.64 10.76 356,201 -0.15(-1.37%)
Jan 06, 2021 10.51 11.10 10.35 10.91 1,018,261 +0.65(+6.34%)
Jan 05, 2021 10.10 10.38 9.950 10.26 393,652 +0.34(+3.43%)
Jan 04, 2021 10.63 10.65 9.680 9.920 624,691 -0.58(-5.52%)
Dec 31, 2020 10.50 10.50 10.50 511,444 +0.25(+2.44%)
Dec 30, 2020 10.04 10.39 10.01 10.25 511,444 +0.26(+2.60%)
Dec 29, 2020 10.07 10.07 9.750 9.990 585,221 -0.05(-0.50%)
Dec 28, 2020 9.820 10.22 9.820 10.04 527,518 +0.28(+2.87%)
Dec 24, 2020 9.820 9.910 9.550 9.760 332,900 +0.10(+1.04%)
Dec 23, 2020 9.250 9.660 9.230 9.660 432,086 +0.48(+5.23%)
Dec 22, 2020 9.110 9.370 9.050 9.180 316,127 +0.08(+0.88%)
Dec 21, 2020 9.380 9.520 8.895 9.100 552,193 -0.53(-5.50%)
Dec 18, 2020 9.530 9.760 9.420 9.630 2,370,200 +0.10(+1.05%)
Dec 17, 2020 9.560 9.735 9.420 9.530 480,990 -0.08(-0.83%)
Dec 16, 2020 9.580 9.915 9.500 9.610 668,335 +0.33(+3.56%)
Dec 15, 2020 9.110 9.295 8.810 9.280 400,327 +0.25(+2.77%)
Dec 14, 2020 8.970 9.210 8.850 9.030 558,093 +0.21(+2.38%)
Dec 11, 2020 9.210 9.370 8.770 8.820 428,500 -0.52(-5.57%)
Dec 10, 2020 8.950 9.420 8.950 9.340 758,894 +0.25(+2.75%)
Dec 09, 2020 9.040 9.360 9.020 9.090 388,555 +0.03(+0.33%)
Dec 08, 2020 9.030 9.170 8.800 9.060 696,455 -0.07(-0.77%)
Dec 07, 2020 9.320 9.370 8.910 9.130 481,620 -0.23(-2.46%)
Dec 04, 2020 8.780 9.380 8.780 9.360 569,100 +0.60(+6.91%)
Dec 03, 2020 8.500 8.900 8.490 8.755 542,568 +0.34(+3.98%)
Dec 02, 2020 8.260 8.520 8.100 8.420 507,393 +0.15(+1.81%)
Dec 01, 2020 8.500 8.840 8.200 8.270 600,564 -0.08(-0.90%)
Nov 30, 2020 9.000 9.130 8.280 8.345 881,497 -0.75(-8.30%)
Nov 27, 2020 8.930 9.160 8.930 9.100 270,900 +0.25(+2.82%)
Nov 25, 2020 9.270 9.400 8.700 8.850 875,500 -0.51(-5.45%)
Nov 24, 2020 9.320 9.560 9.280 9.360 977,967 +0.29(+3.25%)
Nov 23, 2020 8.850 9.340 8.805 9.065 1,606,397 +0.37(+4.26%)
Nov 20, 2020 8.210 8.760 8.150 8.695 1,628,500 +0.43(+5.14%)
Nov 19, 2020 8.170 8.390 8.060 8.270 2,016,172 +0.09(+1.10%)
Nov 18, 2020 8.530 8.665 8.130 8.180 512,657 -0.38(-4.44%)
Nov 17, 2020 8.460 8.690 8.170 8.560 1,111,373 -0.02(-0.23%)
Nov 16, 2020 8.330 8.900 8.330 8.580 1,480,555 +0.53(+6.58%)
Nov 13, 2020 7.670 8.155 7.670 8.050 656,300 +0.44(+5.71%)
Nov 12, 2020 7.700 7.720 7.460 7.615 495,033 -0.12(-1.49%)
Nov 11, 2020 7.830 7.830 7.470 7.730 401,835 -0.16(-2.03%)
Nov 10, 2020 7.940 8.210 7.700 7.890 779,570 +0.03(+0.38%)
Nov 09, 2020 7.200 7.980 7.130 7.860 1,021,968 +1.13(+16.79%)
Nov 06, 2020 6.970 7.200 6.500 6.730 456,000 -0.17(-2.46%)
Nov 05, 2020 6.650 6.960 6.650 6.900 305,975 +0.25(+3.76%)
Nov 04, 2020 6.670 6.790 6.450 6.650 363,094 -0.21(-3.06%)
Nov 03, 2020 6.440 6.930 6.440 6.860 452,981 +0.56(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.