Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.84	11.44	10.84	11.32	334,934	+0.38(+3.45%)
Jan 30, 2023	10.98	11.12	10.90	10.94	132,187	-0.08(-0.72%)
Jan 27, 2023	10.95	11.10	10.86	11.02	188,944	+0.03(+0.27%)
Jan 26, 2023	11.07	11.07	10.90	10.99	172,612	+0.04(+0.36%)
Jan 25, 2023	10.74	10.95	10.44	10.95	257,274	+0.11(+1.01%)
Jan 24, 2023	10.80	10.92	10.72	10.84	196,558	+0.00(+0.00%)
Jan 23, 2023	10.56	10.96	10.44	10.84	285,574	+0.34(+3.22%)
Jan 20, 2023	10.50	10.65	10.17	10.50	355,375	+0.11(+1.05%)
Jan 19, 2023	10.48	10.74	10.38	10.40	212,513	-0.20(-1.88%)
Jan 18, 2023	10.90	10.98	10.17	10.59	183,239	-0.20(-1.84%)
Jan 17, 2023	10.99	10.99	10.78	10.79	174,391	-0.18(-1.63%)
Jan 13, 2023	10.94	11.10	10.90	10.97	219,716	-0.07(-0.63%)
Jan 12, 2023	10.80	11.20	10.78	11.04	363,844	+0.30(+2.78%)
Jan 11, 2023	10.62	10.93	10.53	10.74	367,064	+0.16(+1.50%)
Jan 10, 2023	10.37	10.61	10.25	10.58	203,439	+0.24(+2.31%)
Jan 09, 2023	10.51	10.55	10.27	10.35	219,090	-0.05(-0.48%)
Jan 06, 2023	10.02	10.53	9.947	10.40	278,793	+0.41(+4.08%)
Jan 05, 2023	9.888	10.09	9.490	9.987	219,490	-0.03(-0.30%)
Jan 04, 2023	10.08	10.18	9.947	10.02	278,510	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.