Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.79	12.90	12.39	12.39	312,031	-0.35(-2.74%)
Jan 30, 2024	12.41	12.86	12.34	12.74	307,709	+0.25(+2.00%)
Jan 29, 2024	12.35	12.51	12.17	12.49	142,811	+0.17(+1.38%)
Jan 26, 2024	12.41	12.41	12.00	12.32	141,140	+0.02(+0.16%)
Jan 25, 2024	12.44	12.55	12.05	12.30	228,881	+0.10(+0.82%)
Jan 24, 2024	12.45	12.58	12.15	12.20	213,204	-0.15(-1.21%)
Jan 23, 2024	12.47	12.72	12.29	12.35	318,566	+0.00(+0.00%)
Jan 22, 2024	11.92	12.37	11.84	12.35	270,158	+0.59(+5.01%)
Jan 19, 2024	11.83	11.83	11.56	11.76	175,239	+0.00(+0.00%)
Jan 18, 2024	11.78	11.90	11.59	11.76	204,268	+0.11(+0.94%)
Jan 17, 2024	11.46	11.67	11.46	11.65	256,392	-0.04(-0.34%)
Jan 16, 2024	11.89	11.96	11.60	11.69	215,217	-0.33(-2.74%)
Jan 12, 2024	12.23	12.23	11.98	12.02	167,362	+0.00(+0.00%)
Jan 11, 2024	12.07	12.12	11.78	12.02	190,346	-0.12(-0.99%)
Jan 10, 2024	12.04	12.17	11.96	12.14	198,042	+0.07(+0.58%)
Jan 09, 2024	11.94	12.14	11.86	12.07	220,952	-0.08(-0.66%)
Jan 08, 2024	12.05	12.24	12.04	12.15	172,897	+0.06(+0.50%)
Jan 05, 2024	11.86	12.25	11.67	12.09	437,076	+0.11(+0.92%)
Jan 04, 2024	12.33	12.33	11.88	11.98	458,954	-0.29(-2.36%)
Jan 03, 2024	12.46	12.60	12.07	12.27	286,988	-0.30(-2.38%)
Jan 02, 2024	12.55	12.61	12.37	12.57	156,733	-0.03(-0.24%)
Dec 29, 2023	12.76	12.80	12.58	12.60	193,240	-0.18(-1.41%)
Dec 28, 2023	12.74	12.80	12.68	12.78	161,927	-0.06(-0.47%)
Dec 27, 2023	12.85	12.98	12.75	12.84	171,796	+0.04(+0.31%)
Dec 26, 2023	12.65	12.87	12.54	12.80	172,862	+0.16(+1.26%)
Dec 22, 2023	12.62	12.68	12.51	12.64	305,252	+0.13(+1.04%)
Dec 21, 2023	12.32	12.51	12.23	12.51	237,880	+0.27(+2.20%)
Dec 20, 2023	12.35	12.75	12.23	12.24	305,713	-0.22(-1.76%)
Dec 19, 2023	12.16	12.48	12.00	12.46	273,132	+0.42(+3.48%)
Dec 18, 2023	12.29	12.33	11.87	12.04	320,346	-0.25(-2.03%)
Dec 15, 2023	12.06	12.33	11.89	12.29	1,916,602	+0.32(+2.67%)
Dec 14, 2023	11.72	12.06	11.71	11.97	303,061	+0.48(+4.17%)
Dec 13, 2023	11.27	11.54	10.98	11.49	404,254	+0.20(+1.77%)
Dec 12, 2023	11.20	11.41	11.12	11.29	316,680	+0.12(+1.07%)
Dec 11, 2023	11.06	11.21	10.96	11.17	532,818	+0.12(+1.08%)
Dec 08, 2023	11.02	11.22	11.02	11.05	205,472	+0.00(+0.00%)
Dec 07, 2023	10.90	11.05	10.73	11.05	209,595	+0.16(+1.47%)
Dec 06, 2023	10.79	11.03	10.69	10.89	306,230	+0.15(+1.39%)
Dec 05, 2023	10.94	10.99	10.71	10.74	255,851	-0.25(-2.27%)
Dec 04, 2023	10.57	11.02	10.19	10.99	287,205	+0.40(+3.77%)
Dec 01, 2023	10.06	10.64	10.05	10.59	262,036	+0.50(+4.95%)
Nov 30, 2023	10.09	10.26	9.963	10.09	296,586	+0.05(+0.50%)
Nov 29, 2023	10.02	10.07	9.883	10.04	190,921	+0.14(+1.41%)
Nov 28, 2023	9.963	10.16	9.843	9.903	166,530	-0.06(-0.60%)
Nov 27, 2023	9.963	10.05	9.903	9.963	506,044	-0.08(-0.79%)
Nov 24, 2023	10.00	10.09	9.983	10.04	76,048	+0.08(+0.80%)
Nov 22, 2023	10.02	10.10	9.943	9.963	78,563	+0.01(+0.10%)
Nov 21, 2023	10.00	10.07	9.884	9.953	107,199	-0.16(-1.58%)
Nov 20, 2023	10.13	10.13	10.00	10.11	157,405	-0.02(-0.20%)
Nov 17, 2023	10.07	10.22	10.00	10.13	234,109	+0.19(+1.91%)
Nov 16, 2023	9.993	9.993	9.753	9.943	250,113	-0.09(-0.89%)
Nov 15, 2023	9.823	10.13	9.813	10.03	181,509	+0.14(+1.41%)
Nov 14, 2023	9.644	9.903	9.644	9.893	222,266	+0.59(+6.32%)
Nov 13, 2023	9.255	9.354	9.185	9.305	159,609	-0.02(-0.21%)
Nov 10, 2023	9.085	9.344	9.025	9.325	193,320	+0.27(+2.97%)
Nov 09, 2023	9.354	9.354	9.015	9.055	314,953	-0.22(-2.37%)
Nov 08, 2023	9.335	9.354	9.195	9.275	209,137	-0.06(-0.64%)
Nov 07, 2023	9.464	9.464	9.155	9.335	211,951	-0.14(-1.47%)
Nov 06, 2023	9.554	9.650	9.315	9.474	295,917	-0.08(-0.84%)
Nov 03, 2023	9.344	9.878	9.195	9.554	412,676	+0.16(+1.70%)
Nov 02, 2023	9.055	9.394	9.055	9.394	272,716	+0.43(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.