Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.99	15.28	14.93	15.22	242,844	+0.25(+1.70%)
Jan 30, 2013	15.21	15.23	14.80	14.97	413,108	-0.24(-1.55%)
Jan 29, 2013	15.01	15.23	14.98	15.21	265,790	+0.15(+0.96%)
Jan 28, 2013	14.97	15.11	14.81	15.06	621,260	+0.08(+0.55%)
Jan 25, 2013	14.94	14.98	14.64	14.98	434,671	+0.16(+1.10%)
Jan 24, 2013	14.59	14.91	14.54	14.81	203,451	+0.21(+1.43%)
Jan 23, 2013	14.57	14.71	14.44	14.61	213,741	+0.06(+0.44%)
Jan 22, 2013	14.72	15.03	14.42	14.54	289,677	-0.14(-0.93%)
Jan 18, 2013	14.54	15.43	14.52	14.68	201,823	+0.08(+0.56%)
Jan 17, 2013	14.62	14.68	14.52	14.60	665,256	+0.10(+0.69%)
Jan 16, 2013	14.79	14.83	14.47	14.50	571,324	-0.35(-2.38%)
Jan 15, 2013	14.72	14.91	14.68	14.85	298,334	+0.06(+0.43%)
Jan 14, 2013	14.79	14.82	14.69	14.79	90,965	-0.02(-0.12%)
Jan 11, 2013	14.86	15.04	14.57	14.81	279,768	-0.01(-0.06%)
Jan 10, 2013	15.40	15.48	14.71	14.81	465,027	-0.48(-3.14%)
Jan 09, 2013	14.70	15.67	14.70	15.30	584,143	+0.73(+4.98%)
Jan 08, 2013	14.70	14.88	14.42	14.57	791,115	-0.15(-0.99%)
Jan 07, 2013	15.02	15.17	14.66	14.72	388,882	-0.37(-2.47%)
Jan 04, 2013	15.15	15.39	15.06	15.09	261,755	+0.05(+0.30%)
Jan 03, 2013	15.05	15.44	14.91	15.04	206,945	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.