Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
+0.070 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.233
3.285
3.219
3.259
33,148,218
+0.05(+1.65%)
Jan 28, 2016
3.224
3.250
3.162
3.206
35,407,000
+0.01(+0.28%)
Jan 27, 2016
3.259
3.299
3.197
3.197
32,782,430
-0.09(-2.68%)
Jan 26, 2016
3.241
3.285
3.224
3.285
27,567,216
+0.07(+2.19%)
Jan 25, 2016
3.277
3.285
3.206
3.215
36,741,572
-0.07(-2.14%)
Jan 22, 2016
3.277
3.316
3.268
3.285
26,266,380
+0.06(+1.91%)
Jan 21, 2016
3.180
3.277
3.153
3.224
55,211,360
+0.05(+1.67%)
Jan 20, 2016
3.171
3.197
3.039
3.171
61,753,456
-0.05(-1.64%)
Jan 19, 2016
3.215
3.241
3.171
3.224
35,996,708
+0.03(+0.83%)
Jan 15, 2016
3.188
3.197
3.197
3.197
58,877,016
-0.08(-2.42%)
Jan 14, 2016
3.268
3.321
3.197
3.277
43,621,696
+0.01(+0.27%)
Jan 13, 2016
3.347
3.365
3.233
3.268
38,472,336
-0.07(-2.11%)
Jan 12, 2016
3.391
3.400
3.312
3.338
32,865,264
-0.03(-0.79%)
Jan 11, 2016
3.373
3.382
3.312
3.365
39,222,544
+0.01(+0.26%)
Jan 08, 2016
3.382
3.409
3.338
3.356
33,620,896
-0.03(-0.78%)
Jan 07, 2016
3.373
3.417
3.365
3.382
37,687,340
-0.04(-1.29%)
Jan 06, 2016
3.435
3.470
3.409
3.426
36,971,996
-0.01(-0.38%)
Jan 05, 2016
3.497
3.514
3.435
3.439
39,720,248
-0.04(-1.14%)
Jan 04, 2016
3.550
3.558
3.462
3.479
37,219,296
-0.11(-2.95%)
Dec 31, 2015
3.576
3.585
3.585
3.585
29,667,448
+0.00(+0.00%)
Dec 30, 2015
3.602
3.620
3.585
3.585
13,739,098
-0.02(-0.49%)
Dec 29, 2015
3.594
3.620
3.585
3.602
20,464,492
+0.02(+0.49%)
Dec 28, 2015
3.585
3.620
3.558
3.585
22,185,496
-0.01(-0.37%)
Dec 24, 2015
3.602
3.598
3.598
3.598
20,287,272
+0.01(+0.37%)
Dec 23, 2015
3.558
3.602
3.550
3.585
29,929,614
+0.04(+1.24%)
Dec 22, 2015
3.532
3.567
3.514
3.541
20,779,824
+0.02(+0.50%)
Dec 21, 2015
3.523
3.536
3.497
3.523
19,697,940
+0.01(+0.25%)
Dec 18, 2015
3.541
3.550
3.497
3.514
49,922,704
-0.03(-0.75%)
Dec 17, 2015
3.602
3.620
3.532
3.541
26,711,726
-0.06(-1.71%)
Dec 16, 2015
3.602
3.611
3.541
3.602
28,804,836
+0.02(+0.49%)
Dec 15, 2015
3.664
3.673
3.585
3.585
67,834,840
+0.06(+1.75%)
Dec 14, 2015
3.532
3.545
3.488
3.523
33,844,804
-0.01(-0.25%)
Dec 11, 2015
3.541
3.567
3.488
3.532
47,998,112
-0.04(-1.23%)
Dec 10, 2015
3.541
3.594
3.541
3.576
25,688,128
+0.04(+1.25%)
Dec 09, 2015
3.532
3.585
3.523
3.532
28,805,978
+0.01(+0.25%)
Dec 08, 2015
3.532
3.567
3.523
3.523
28,653,378
-0.04(-0.99%)
Dec 07, 2015
3.594
3.602
3.550
3.558
26,978,850
-0.04(-1.22%)
Dec 04, 2015
3.576
3.620
3.576
3.602
25,872,472
+0.03(+0.74%)
Dec 03, 2015
3.620
3.646
3.541
3.576
37,597,232
-0.04(-1.22%)
Dec 02, 2015
3.673
3.682
3.620
3.620
21,283,926
-0.04(-1.20%)
Dec 01, 2015
3.629
3.673
3.629
3.664
26,490,660
+0.04(+1.22%)
Nov 30, 2015
3.638
3.646
3.602
3.620
26,438,382
-0.02(-0.60%)
Nov 27, 2015
3.620
3.646
3.611
3.642
9,387,436
+0.02(+0.49%)
Nov 25, 2015
3.620
3.624
3.624
3.624
12,719,892
+0.00(+0.12%)
Nov 24, 2015
3.646
3.646
3.602
3.620
18,343,084
-0.03(-0.84%)
Nov 23, 2015
3.673
3.699
3.638
3.651
21,326,186
-0.04(-1.07%)
Nov 20, 2015
3.664
3.686
3.646
3.691
28,610,856
+0.04(+0.96%)
Nov 19, 2015
3.646
3.664
3.629
3.655
22,914,796
+0.01(+0.24%)
Nov 18, 2015
3.594
3.664
3.594
3.646
21,635,554
+0.05(+1.47%)
Nov 17, 2015
3.611
3.629
3.580
3.594
25,068,658
-0.02(-0.49%)
Nov 16, 2015
3.594
3.620
3.541
3.611
22,740,636
+0.02(+0.49%)
Nov 13, 2015
3.611
3.629
3.585
3.594
23,017,142
-0.02(-0.61%)
Nov 12, 2015
3.638
3.655
3.580
3.616
53,467,388
-0.02(-0.48%)
Nov 11, 2015
3.655
3.691
3.629
3.633
35,977,200
-0.01(-0.36%)
Nov 10, 2015
3.620
3.655
3.585
3.646
29,699,486
+0.03(+0.73%)
Nov 09, 2015
3.594
3.620
3.567
3.620
28,685,488
+0.01(+0.24%)
Nov 06, 2015
3.620
3.646
3.602
3.611
28,803,936
-0.02(-0.49%)
Nov 05, 2015
3.664
3.664
3.594
3.629
30,119,152
-0.03(-0.84%)
Nov 04, 2015
3.646
3.673
3.602
3.660
32,546,714
+0.02(+0.61%)
Nov 03, 2015
3.629
3.655
3.616
3.638
21,098,056
+0.00(+0.12%)
Nov 02, 2015
3.602
3.664
3.594
3.633
28,910,352
+0.04(+1.10%)
Oct 30, 2015
3.646
3.654
3.594
3.594
37,866,364
-0.04(-1.21%)
Oct 29, 2015
3.620
3.682
3.620
3.638
34,782,676
+0.02(+0.61%)
Oct 28, 2015
3.602
3.655
3.585
3.616
46,244,016
+0.02(+0.61%)
Oct 27, 2015
3.602
3.611
3.550
3.594
32,866,970
+0.00(+0.00%)
Oct 26, 2015
3.550
3.607
3.532
3.594
40,340,224
+0.05(+1.49%)
Oct 23, 2015
3.541
3.585
3.506
3.541
54,066,596
+0.04(+1.26%)
Oct 22, 2015
3.470
3.567
3.426
3.497
72,596,960
+0.05(+1.53%)
Oct 21, 2015
3.558
3.585
3.435
3.444
46,331,236
-0.09(-2.62%)
Oct 20, 2015
3.470
3.541
3.453
3.536
40,962,232
+0.07(+1.90%)
Oct 19, 2015
3.488
3.497
3.462
3.470
21,429,108
-0.02(-0.50%)
Oct 16, 2015
3.497
3.523
3.470
3.488
21,096,356
+0.00(+0.00%)
Oct 15, 2015
3.470
3.488
3.444
3.488
21,645,418
+0.03(+0.76%)
Oct 14, 2015
3.453
3.470
3.417
3.462
35,473,780
+0.02(+0.51%)
Oct 13, 2015
3.444
3.470
3.435
3.444
16,648,411
-0.01(-0.26%)
Oct 12, 2015
3.391
3.470
3.391
3.453
25,216,780
+0.06(+1.82%)
Oct 09, 2015
3.435
3.453
3.382
3.391
40,380,632
-0.04(-1.03%)
Oct 08, 2015
3.426
3.462
3.417
3.426
22,601,962
+0.00(+0.00%)
Oct 07, 2015
3.462
3.497
3.409
3.426
52,133,264
-0.02(-0.51%)
Oct 06, 2015
3.400
3.453
3.400
3.444
33,813,060
+0.04(+1.03%)
Oct 05, 2015
3.382
3.413
3.373
3.409
33,404,720
+0.04(+1.04%)
Oct 02, 2015
3.321
3.373
3.250
3.373
33,445,782
+0.04(+1.06%)
Oct 01, 2015
3.312
3.364
3.303
3.338
32,047,798
+0.04(+1.34%)
Sep 30, 2015
3.250
3.312
3.241
3.294
27,745,654
+0.08(+2.47%)
Sep 29, 2015
3.277
3.290
3.215
3.215
30,005,198
-0.06(-1.75%)
Sep 28, 2015
3.338
3.338
3.259
3.272
41,465,968
-0.07(-2.24%)
Sep 25, 2015
3.356
3.373
3.312
3.347
22,880,910
+0.02(+0.53%)
Sep 24, 2015
3.365
3.378
3.321
3.329
35,230,780
-0.04(-1.31%)
Sep 23, 2015
3.391
3.417
3.365
3.373
17,088,320
-0.02(-0.52%)
Sep 22, 2015
3.365
3.387
3.356
3.391
19,506,994
+0.00(+0.13%)
Sep 21, 2015
3.373
3.417
3.356
3.387
23,917,584
+0.02(+0.65%)
Sep 18, 2015
3.391
3.417
3.338
3.365
45,883,612
-0.04(-1.04%)
Sep 17, 2015
3.409
3.444
3.400
3.400
24,690,892
-0.01(-0.26%)
Sep 16, 2015
3.391
3.417
3.387
3.409
22,795,624
+0.01(+0.39%)
Sep 15, 2015
3.382
3.400
3.365
3.395
17,720,252
+0.02(+0.65%)
Sep 14, 2015
3.356
3.391
3.303
3.373
25,372,020
+0.02(+0.53%)
Sep 11, 2015
3.382
3.391
3.338
3.356
27,857,854
-0.04(-1.30%)
Sep 10, 2015
3.391
3.426
3.369
3.400
23,853,286
+0.02(+0.52%)
Sep 09, 2015
3.409
3.453
3.373
3.382
25,862,518
-0.01(-0.26%)
Sep 08, 2015
3.356
3.391
3.347
3.391
25,889,804
+0.06(+1.85%)
Sep 04, 2015
3.321
3.329
3.329
3.329
23,268,902
-0.02(-0.53%)
Sep 03, 2015
3.373
3.404
3.338
3.347
34,913,064
-0.02(-0.52%)
Sep 02, 2015
3.338
3.382
3.312
3.365
31,754,490
+0.05(+1.60%)
Sep 01, 2015
3.321
3.347
3.285
3.312
49,262,940
-0.05(-1.44%)
Aug 31, 2015
3.356
3.382
3.321
3.360
24,669,618
-0.01(-0.39%)
Aug 28, 2015
3.329
3.409
3.329
3.373
24,517,870
+0.04(+1.06%)
Aug 27, 2015
3.303
3.373
3.277
3.338
32,143,094
+0.06(+1.88%)
Aug 26, 2015
3.233
3.294
3.180
3.277
60,125,492
+0.08(+2.48%)
Aug 25, 2015
3.294
3.303
3.197
3.197
28,466,916
+0.03(+0.83%)
Aug 24, 2015
2.942
3.268
2.915
3.171
46,739,712
-0.11(-3.23%)
Aug 21, 2015
3.303
3.347
3.268
3.277
46,709,328
-0.07(-2.11%)
Aug 20, 2015
3.417
3.426
3.338
3.347
39,308,424
-0.09(-2.56%)
Aug 19, 2015
3.453
3.462
3.417
3.435
22,653,928
-0.03(-0.89%)
Aug 18, 2015
3.479
3.488
3.444
3.466
19,227,658
-0.01(-0.38%)
Aug 17, 2015
3.453
3.479
3.435
3.479
15,853,155
+0.01(+0.25%)
Aug 14, 2015
3.514
3.532
3.439
3.470
31,627,354
-0.04(-1.25%)
Aug 13, 2015
3.497
3.514
3.488
3.514
24,117,472
+0.03(+0.76%)
Aug 12, 2015
3.409
3.523
3.409
3.488
49,465,152
+0.05(+1.54%)
Aug 11, 2015
3.462
3.488
3.417
3.435
27,955,760
-0.04(-1.27%)
Aug 10, 2015
3.470
3.497
3.453
3.479
22,608,956
+0.01(+0.25%)
Aug 07, 2015
3.453
3.479
3.417
3.470
21,953,916
+0.03(+0.77%)
Aug 06, 2015
3.462
3.470
3.409
3.444
48,259,304
-0.01(-0.26%)
Aug 05, 2015
3.488
3.510
3.457
3.453
35,961,812
-0.03(-0.76%)
Aug 04, 2015
3.514
3.523
3.479
3.479
31,844,050
-0.01(-0.25%)
Aug 03, 2015
3.488
3.523
3.479
3.488
28,682,528
+0.00(+0.00%)
Jul 31, 2015
3.506
3.523
3.488
3.488
30,627,320
-0.01(-0.25%)
Jul 30, 2015
3.488
3.532
3.470
3.497
42,309,360
+0.02(+0.51%)
Jul 29, 2015
3.506
3.523
3.479
3.479
40,902,204
-0.01(-0.25%)
Jul 28, 2015
3.462
3.497
3.400
3.488
96,594,776
+0.11(+3.12%)
Jul 27, 2015
3.400
3.435
3.329
3.382
64,387,188
-0.04(-1.03%)
Jul 24, 2015
3.435
3.462
3.400
3.417
40,975,032
-0.00(-0.13%)
Jul 23, 2015
3.400
3.426
3.391
3.422
65,314,668
+0.03(+0.91%)
Jul 22, 2015
3.373
3.400
3.365
3.391
24,047,992
+0.00(+0.13%)
Jul 21, 2015
3.356
3.382
3.356
3.387
37,617,452
+0.01(+0.39%)
Jul 20, 2015
3.409
3.409
3.365
3.373
17,614,518
-0.03(-0.78%)
Jul 17, 2015
3.409
3.426
3.382
3.400
20,142,526
-0.02(-0.52%)
Jul 16, 2015
3.391
3.426
3.391
3.417
20,865,014
+0.04(+1.04%)
Jul 15, 2015
3.356
3.409
3.356
3.382
22,693,884
+0.01(+0.26%)
Jul 14, 2015
3.356
3.409
3.356
3.373
31,687,228
+0.01(+0.26%)
Jul 13, 2015
3.303
3.373
3.294
3.365
24,275,206
+0.08(+2.55%)
Jul 10, 2015
3.277
3.303
3.259
3.281
22,298,014
+0.02(+0.54%)
Jul 09, 2015
3.224
3.285
3.224
3.263
37,899,848
+0.06(+1.79%)
Jul 08, 2015
3.255
3.277
3.197
3.206
22,589,464
-0.06(-1.89%)
Jul 07, 2015
3.241
3.294
3.206
3.268
25,077,232
+0.03(+0.82%)
Jul 06, 2015
3.259
3.259
3.224
3.241
42,729,832
-0.04(-1.34%)
Jul 02, 2015
3.303
3.285
3.285
3.285
18,387,622
-0.02(-0.53%)
Jul 01, 2015
3.312
3.312
3.285
3.303
33,258,372
+0.02(+0.54%)
Jun 30, 2015
3.285
3.303
3.259
3.285
35,737,224
+0.02(+0.54%)
Jun 29, 2015
3.365
3.365
3.268
3.268
36,223,060
-0.13(-3.89%)
Jun 26, 2015
3.373
3.400
3.356
3.400
41,155,008
+0.04(+1.18%)
Jun 25, 2015
3.373
3.373
3.343
3.360
24,387,524
+0.00(+0.13%)
Jun 24, 2015
3.382
3.409
3.356
3.356
15,665,860
-0.04(-1.30%)
Jun 23, 2015
3.400
3.417
3.382
3.400
12,154,582
-0.02(-0.52%)
Jun 22, 2015
3.417
3.435
3.400
3.417
19,708,198
+0.01(+0.26%)
Jun 19, 2015
3.400
3.417
3.391
3.409
38,364,012
+0.00(+0.00%)
Jun 18, 2015
3.321
3.417
3.321
3.409
53,798,380
+0.09(+2.65%)
Jun 17, 2015
3.321
3.329
3.294
3.321
34,175,800
+0.01(+0.27%)
Jun 16, 2015
3.321
3.338
3.303
3.312
32,666,328
-0.01(-0.27%)
Jun 15, 2015
3.329
3.356
3.303
3.321
27,889,534
-0.04(-1.05%)
Jun 12, 2015
3.347
3.365
3.329
3.356
13,009,008
-0.01(-0.26%)
Jun 11, 2015
3.373
3.391
3.338
3.365
25,314,704
-0.01(-0.26%)
Jun 10, 2015
3.338
3.391
3.329
3.373
29,671,624
+0.04(+1.32%)
Jun 09, 2015
3.356
3.373
3.285
3.329
34,880,356
-0.03(-0.79%)
Jun 08, 2015
3.400
3.426
3.356
3.356
25,265,792
-0.06(-1.80%)
Jun 05, 2015
3.435
3.453
3.417
3.417
21,955,640
-0.02(-0.51%)
Jun 04, 2015
3.426
3.457
3.426
3.435
15,203,295
-0.01(-0.26%)
Jun 03, 2015
3.417
3.453
3.409
3.444
18,147,404
+0.04(+1.03%)
Jun 02, 2015
3.400
3.426
3.391
3.409
21,563,920
-0.01(-0.26%)
Jun 01, 2015
3.391
3.417
3.382
3.417
28,019,674
+0.02(+0.52%)
May 29, 2015
3.347
3.404
3.338
3.400
35,507,928
+0.05(+1.58%)
May 28, 2015
3.417
3.426
3.338
3.347
43,483,652
-0.09(-2.56%)
May 27, 2015
3.409
3.453
3.409
3.435
21,562,918
+0.03(+0.78%)
May 26, 2015
3.426
3.435
3.391
3.409
21,694,968
-0.04(-1.02%)
May 22, 2015
3.453
3.444
3.444
3.444
19,181,338
-0.02(-0.51%)
May 21, 2015
3.444
3.462
3.435
3.462
19,007,352
+0.02(+0.51%)
May 20, 2015
3.435
3.453
3.426
3.444
17,741,072
+0.01(+0.26%)
May 19, 2015
3.444
3.453
3.426
3.435
18,019,842
+0.00(+0.00%)
May 18, 2015
3.426
3.444
3.417
3.435
14,473,144
-0.01(-0.26%)
May 15, 2015
3.435
3.444
3.435
3.444
19,694,522
+0.02(+0.51%)
May 14, 2015
3.417
3.435
3.409
3.426
12,522,135
+0.03(+0.78%)
May 13, 2015
3.382
3.409
3.373
3.400
18,792,374
+0.02(+0.65%)
May 12, 2015
3.356
3.400
3.347
3.378
18,103,464
+0.00(+0.13%)
May 11, 2015
3.391
3.400
3.365
3.373
19,776,724
-0.04(-1.03%)
May 08, 2015
3.409
3.426
3.391
3.409
21,466,346
+0.02(+0.52%)
May 07, 2015
3.373
3.400
3.356
3.391
19,979,324
+0.02(+0.52%)
May 06, 2015
3.391
3.400
3.360
3.373
22,791,776
-0.01(-0.26%)
May 05, 2015
3.417
3.435
3.373
3.382
24,628,090
-0.04(-1.29%)
May 04, 2015
3.462
3.479
3.417
3.426
31,173,554
-0.04(-1.02%)
May 01, 2015
3.470
3.479
3.435
3.462
34,325,400
-0.02(-0.51%)
Apr 30, 2015
3.497
3.514
3.435
3.479
45,064,148
-0.03(-0.75%)
Apr 29, 2015
3.462
3.523
3.435
3.506
45,187,052
+0.03(+0.89%)
Apr 28, 2015
3.435
3.479
3.391
3.475
62,207,908
-0.00(-0.13%)
Apr 27, 2015
3.488
3.506
3.462
3.479
25,592,170
-0.01(-0.38%)
Apr 24, 2015
3.479
3.506
3.462
3.492
29,267,818
+0.03(+0.89%)
Apr 23, 2015
3.462
3.479
3.444
3.462
23,232,362
-0.01(-0.25%)
Apr 22, 2015
3.462
3.470
3.426
3.470
23,930,614
+0.00(+0.00%)
Apr 21, 2015
3.457
3.488
3.453
3.470
27,870,554
+0.03(+0.77%)
Apr 20, 2015
3.426
3.470
3.426
3.444
22,703,538
+0.03(+0.77%)
Apr 17, 2015
3.435
3.462
3.400
3.417
32,741,126
-0.05(-1.52%)
Apr 16, 2015
3.488
3.506
3.435
3.470
28,887,238
-0.01(-0.25%)
Apr 15, 2015
3.462
3.497
3.462
3.479
25,444,596
+0.02(+0.51%)
Apr 14, 2015
3.444
3.479
3.417
3.462
38,631,180
+0.01(+0.26%)
Apr 13, 2015
3.462
3.479
3.435
3.453
29,927,342
-0.02(-0.63%)
Apr 10, 2015
3.470
3.497
3.462
3.475
26,817,968
+0.01(+0.38%)
Apr 09, 2015
3.435
3.470
3.417
3.462
19,153,622
+0.03(+0.77%)
Apr 08, 2015
3.444
3.453
3.409
3.435
38,525,640
-0.00(-0.13%)
Apr 07, 2015
3.444
3.466
3.435
3.439
24,594,194
-0.00(-0.13%)
Apr 06, 2015
3.435
3.479
3.435
3.444
34,257,504
-0.00(-0.13%)
Apr 02, 2015
3.400
3.448
3.448
3.448
31,510,332
+0.06(+1.69%)
Apr 01, 2015
3.382
3.400
3.373
3.391
28,246,462
+0.03(+0.79%)
Mar 31, 2015
3.400
3.426
3.365
3.365
28,716,666
-0.04(-1.29%)
Mar 30, 2015
3.400
3.435
3.391
3.409
20,849,556
+0.02(+0.52%)
Mar 27, 2015
3.382
3.417
3.373
3.391
16,590,005
-0.01(-0.26%)
Mar 26, 2015
3.365
3.409
3.356
3.400
28,866,648
+0.03(+0.78%)
Mar 25, 2015
3.470
3.470
3.365
3.373
32,880,246
-0.08(-2.30%)
Mar 24, 2015
3.444
3.470
3.435
3.453
17,029,394
+0.01(+0.26%)
Mar 23, 2015
3.497
3.506
3.444
3.444
32,123,138
-0.06(-1.76%)
Mar 20, 2015
3.523
3.523
3.479
3.506
41,842,664
+0.02(+0.51%)
Mar 19, 2015
3.470
3.497
3.462
3.488
29,429,010
+0.01(+0.25%)
Mar 18, 2015
3.470
3.488
3.444
3.479
27,580,386
+0.00(+0.00%)
Mar 17, 2015
3.444
3.479
3.435
3.479
32,413,026
+0.02(+0.51%)
Mar 16, 2015
3.444
3.470
3.439
3.462
22,278,626
+0.02(+0.51%)
Mar 13, 2015
3.444
3.453
3.391
3.444
42,928,504
-0.01(-0.38%)
Mar 12, 2015
3.435
3.471
3.431
3.457
27,414,916
+0.03(+0.90%)
Mar 11, 2015
3.391
3.426
3.391
3.426
24,109,298
+0.03(+0.78%)
Mar 10, 2015
3.435
3.435
3.373
3.400
34,233,552
-0.06(-1.78%)
Mar 09, 2015
3.444
3.462
3.409
3.462
22,894,052
+0.03(+0.77%)
Mar 06, 2015
3.444
3.453
3.417
3.435
23,310,736
-0.03(-0.76%)
Mar 05, 2015
3.462
3.470
3.435
3.462
21,952,616
-0.01(-0.25%)
Mar 04, 2015
3.532
3.523
3.453
3.470
37,218,524
-0.05(-1.50%)
Mar 03, 2015
3.488
3.558
3.479
3.523
69,508,832
+0.04(+1.01%)
Mar 02, 2015
3.409
3.488
3.409
3.488
34,621,196
+0.06(+1.80%)
Feb 27, 2015
3.426
3.435
3.391
3.426
19,002,012
-0.01(-0.26%)
Feb 26, 2015
3.409
3.435
3.400
3.435
22,201,048
+0.02(+0.52%)
Feb 25, 2015
3.435
3.444
3.400
3.417
29,957,256
-0.03(-0.77%)
Feb 24, 2015
3.365
3.444
3.365
3.444
26,364,722
+0.07(+2.22%)
Feb 23, 2015
3.391
3.400
3.356
3.369
24,090,688
-0.03(-0.91%)
Feb 20, 2015
3.426
3.444
3.373
3.400
27,738,440
-0.01(-0.26%)
Feb 19, 2015
3.426
3.444
3.391
3.409
19,837,382
-0.03(-0.77%)
Feb 18, 2015
3.417
3.444
3.400
3.435
18,488,994
+0.01(+0.26%)
Feb 17, 2015
3.365
3.435
3.356
3.426
30,604,444
+0.05(+1.57%)
Feb 13, 2015
3.453
3.373
3.373
3.373
38,412,404
-0.06(-1.79%)
Feb 12, 2015
3.373
3.435
3.365
3.435
36,124,784
+0.08(+2.36%)
Feb 11, 2015
3.312
3.365
3.303
3.356
52,218,172
+0.05(+1.60%)
Feb 10, 2015
3.268
3.321
3.255
3.303
37,466,176
+0.04(+1.08%)
Feb 09, 2015
3.259
3.285
3.233
3.268
40,703,384
-0.01(-0.27%)
Feb 06, 2015
3.259
3.321
3.233
3.277
70,191,448
+0.03(+0.81%)
Feb 05, 2015
3.215
3.259
3.180
3.250
68,783,432
+0.07(+2.22%)
Feb 04, 2015
3.197
3.215
3.188
3.180
32,624,972
-0.03(-0.82%)
Feb 03, 2015
3.188
3.224
3.162
3.206
45,703,968
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.