Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.95
+0.93 (+3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.172
4.172
4.103
4.111
23,518,928
-0.03(-0.84%)
Jan 30, 2017
4.120
4.146
4.085
4.146
27,513,382
+0.01(+0.21%)
Jan 27, 2017
4.172
4.181
4.129
4.138
26,033,002
+0.00(+0.00%)
Jan 26, 2017
4.085
4.146
4.077
4.138
26,381,598
+0.07(+1.60%)
Jan 25, 2017
4.050
4.094
4.046
4.072
18,942,836
+0.04(+0.97%)
Jan 24, 2017
3.989
4.033
3.989
4.033
23,420,196
+0.03(+0.87%)
Jan 23, 2017
4.007
4.024
3.989
3.998
17,224,608
+0.00(+0.00%)
Jan 20, 2017
4.007
4.016
3.981
3.998
17,616,778
+0.00(+0.00%)
Jan 19, 2017
3.989
4.007
3.963
3.998
16,512,168
-0.01(-0.22%)
Jan 18, 2017
3.998
4.007
3.955
4.007
23,598,042
+0.03(+0.66%)
Jan 17, 2017
3.998
4.011
3.972
3.981
14,948,648
-0.03(-0.87%)
Jan 13, 2017
4.016
4.016
4.016
0
+0.03(+0.65%)
Jan 12, 2017
3.998
4.016
3.937
3.989
22,995,210
-0.01(-0.22%)
Jan 11, 2017
4.024
4.033
3.963
3.998
37,280,156
-0.03(-0.86%)
Jan 10, 2017
4.007
4.063
3.981
4.033
23,603,594
+0.03(+0.65%)
Jan 09, 2017
3.972
4.016
3.950
4.007
38,685,704
+0.03(+0.88%)
Jan 06, 2017
4.050
4.050
3.972
3.972
28,906,840
-0.07(-1.72%)
Jan 05, 2017
3.972
4.042
3.972
4.042
41,614,668
+0.10(+2.43%)
Jan 04, 2017
3.885
3.963
3.879
3.946
30,793,426
+0.08(+2.03%)
Jan 03, 2017
3.911
3.928
3.833
3.867
39,171,788
-0.01(-0.22%)
Dec 30, 2016
3.876
3.876
3.876
0
-0.02(-0.56%)
Dec 29, 2016
3.911
3.937
3.885
3.898
21,134,186
-0.02(-0.56%)
Dec 28, 2016
3.946
3.963
3.920
3.920
17,149,882
-0.02(-0.55%)
Dec 27, 2016
3.920
3.989
3.920
3.942
22,546,468
+0.01(+0.33%)
Dec 23, 2016
3.928
3.928
3.928
0
+0.00(+0.00%)
Dec 22, 2016
3.937
3.963
3.920
3.928
13,124,514
-0.02(-0.44%)
Dec 21, 2016
3.955
3.981
3.937
3.946
17,249,150
+0.00(+0.00%)
Dec 20, 2016
3.937
3.972
3.937
3.946
19,594,372
+0.00(+0.00%)
Dec 19, 2016
3.937
3.955
3.928
3.946
30,678,448
+0.01(+0.22%)
Dec 16, 2016
3.928
3.955
3.902
3.937
35,617,420
+0.03(+0.67%)
Dec 15, 2016
3.937
3.963
3.902
3.911
30,137,768
-0.02(-0.44%)
Dec 14, 2016
3.928
3.998
3.911
3.928
32,534,148
-0.03(-0.66%)
Dec 13, 2016
3.894
3.955
3.894
3.955
36,293,256
+0.08(+2.02%)
Dec 12, 2016
3.928
3.955
3.876
3.876
23,721,468
-0.07(-1.87%)
Dec 09, 2016
3.981
3.989
3.937
3.950
28,037,498
-0.00(-0.11%)
Dec 08, 2016
3.928
3.981
3.902
3.955
26,623,520
+0.03(+0.89%)
Dec 07, 2016
3.833
3.963
3.815
3.920
36,440,988
+0.08(+2.04%)
Dec 06, 2016
3.772
3.850
3.763
3.841
32,143,220
+0.07(+1.85%)
Dec 05, 2016
3.763
3.807
3.732
3.772
54,821,100
+0.03(+0.70%)
Dec 02, 2016
3.946
4.007
3.676
3.746
107,147,944
-0.22(-5.60%)
Dec 01, 2016
3.981
4.016
3.928
3.968
35,552,464
-0.01(-0.33%)
Nov 30, 2016
4.024
4.050
3.972
3.981
36,002,640
-0.03(-0.87%)
Nov 29, 2016
3.972
4.033
3.963
4.016
41,866,892
+0.06(+1.54%)
Nov 28, 2016
3.989
4.016
3.955
3.955
24,462,242
-0.06(-1.41%)
Nov 25, 2016
3.998
4.033
3.989
4.011
12,245,397
+0.01(+0.33%)
Nov 23, 2016
3.998
3.998
3.998
0
-0.02(-0.43%)
Nov 22, 2016
3.989
4.050
3.955
4.016
35,051,768
+0.03(+0.88%)
Nov 21, 2016
3.972
3.998
3.963
3.981
34,950,252
+0.01(+0.22%)
Nov 18, 2016
3.972
4.024
3.972
3.972
20,474,134
-0.02(-0.44%)
Nov 17, 2016
3.928
3.998
3.920
3.989
25,026,832
+0.05(+1.33%)
Nov 16, 2016
3.981
3.989
3.928
3.937
50,558,668
-0.05(-1.31%)
Nov 15, 2016
3.911
4.007
3.867
3.989
90,854,432
+0.08(+2.12%)
Nov 14, 2016
3.798
3.972
3.798
3.907
88,715,072
+0.11(+2.87%)
Nov 11, 2016
3.728
3.815
3.719
3.798
54,175,564
+0.04(+1.16%)
Nov 10, 2016
3.746
3.807
3.728
3.754
73,031,776
+0.02(+0.47%)
Nov 09, 2016
3.606
3.772
3.597
3.737
75,295,240
+0.02(+0.47%)
Nov 08, 2016
3.667
3.737
3.667
3.719
57,297,680
+0.05(+1.30%)
Nov 07, 2016
3.624
3.676
3.615
3.671
44,565,124
+0.07(+2.06%)
Nov 04, 2016
3.580
3.632
3.571
3.597
53,375,632
+0.01(+0.24%)
Nov 03, 2016
3.597
3.615
3.580
3.589
54,388,504
+0.00(+0.00%)
Nov 02, 2016
3.615
3.632
3.580
3.589
49,628,128
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.