Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.693
5.703
5.529
5.587
31,062,802
-0.08(-1.36%)
Jan 30, 2023
5.664
5.703
5.654
5.664
10,323,281
-0.05(-0.84%)
Jan 27, 2023
5.674
5.741
5.630
5.712
11,251,573
+0.02(+0.34%)
Jan 26, 2023
5.712
5.732
5.669
5.693
16,656,198
-0.01(-0.17%)
Jan 25, 2023
5.587
5.722
5.548
5.703
16,700,827
+0.12(+2.07%)
Jan 24, 2023
5.674
5.674
5.558
5.587
13,413,905
-0.09(-1.53%)
Jan 23, 2023
5.635
5.703
5.625
5.674
12,347,620
+0.04(+0.68%)
Jan 20, 2023
5.577
5.654
5.568
5.635
12,236,605
+0.05(+0.86%)
Jan 19, 2023
5.616
5.635
5.577
5.587
12,899,563
-0.05(-0.86%)
Jan 18, 2023
5.780
5.780
5.625
5.635
18,941,986
-0.14(-2.34%)
Jan 17, 2023
5.741
5.789
5.712
5.770
8,588,491
+0.02(+0.34%)
Jan 13, 2023
5.732
5.751
5.683
5.751
8,651,493
+0.00(+0.00%)
Jan 12, 2023
5.761
5.789
5.693
5.751
10,929,918
-0.03(-0.58%)
Jan 11, 2023
5.732
5.789
5.698
5.785
9,430,009
+0.08(+1.44%)
Jan 10, 2023
5.674
5.722
5.654
5.703
8,744,783
+0.00(+0.00%)
Jan 09, 2023
5.727
5.751
5.683
5.703
10,206,538
-0.08(-1.34%)
Jan 06, 2023
5.683
5.780
5.664
5.780
12,363,614
+0.15(+2.74%)
Jan 05, 2023
5.645
5.664
5.587
5.625
11,997,021
-0.03(-0.51%)
Jan 04, 2023
5.645
5.712
5.625
5.654
18,983,234
+0.07(+1.21%)
Jan 03, 2023
5.635
5.654
5.519
5.587
17,114,012
-0.05(-0.86%)
Dec 30, 2022
5.596
5.635
5.558
5.635
10,192,573
+0.02(+0.34%)
Dec 29, 2022
5.587
5.654
5.577
5.616
11,975,967
+0.09(+1.57%)
Dec 28, 2022
5.577
5.635
5.529
5.529
12,700,007
-0.05(-0.87%)
Dec 27, 2022
5.674
5.703
5.568
5.577
8,566,768
-0.06(-1.03%)
Dec 23, 2022
5.625
5.674
5.596
5.635
10,066,045
+0.03(+0.52%)
Dec 22, 2022
5.645
5.664
5.558
5.606
18,503,030
-0.09(-1.53%)
Dec 21, 2022
5.712
5.717
5.635
5.693
12,728,030
+0.03(+0.51%)
Dec 20, 2022
5.703
5.717
5.645
5.664
9,143,335
-0.03(-0.51%)
Dec 19, 2022
5.789
5.799
5.674
5.693
12,422,796
-0.06(-1.01%)
Dec 16, 2022
5.703
5.780
5.703
5.751
34,528,252
-0.01(-0.17%)
Dec 15, 2022
5.876
5.891
5.761
5.761
17,328,782
-0.14(-2.45%)
Dec 14, 2022
5.896
5.992
5.857
5.905
14,279,831
-0.04(-0.65%)
Dec 13, 2022
6.031
6.040
5.925
5.944
15,679,777
+0.01(+0.16%)
Dec 12, 2022
5.876
5.954
5.838
5.934
9,811,411
+0.04(+0.65%)
Dec 09, 2022
5.954
5.954
5.876
5.896
8,742,026
-0.05(-0.81%)
Dec 08, 2022
5.973
5.992
5.898
5.944
11,965,758
-0.04(-0.65%)
Dec 07, 2022
5.896
5.997
5.886
5.982
12,920,978
+0.05(+0.81%)
Dec 06, 2022
5.987
6.011
5.905
5.934
13,384,731
-0.03(-0.49%)
Dec 05, 2022
5.963
5.992
5.929
5.963
14,909,846
-0.06(-0.96%)
Dec 02, 2022
6.137
6.137
6.021
6.021
15,775,573
-0.16(-2.65%)
Dec 01, 2022
6.137
6.306
6.127
6.185
19,995,786
-0.08(-1.23%)
Nov 30, 2022
6.204
6.262
6.089
6.262
22,919,398
+0.08(+1.25%)
Nov 29, 2022
6.146
6.204
6.127
6.185
11,400,900
+0.03(+0.47%)
Nov 28, 2022
6.243
6.282
6.151
6.156
11,162,409
-0.11(-1.69%)
Nov 25, 2022
6.224
6.561
6.224
6.262
3,977,684
-0.01(-0.15%)
Nov 23, 2022
6.233
6.311
6.220
6.272
10,549,837
+0.01(+0.15%)
Nov 22, 2022
6.224
6.272
6.185
6.262
8,858,999
+0.06(+0.93%)
Nov 21, 2022
6.185
6.253
6.156
6.204
14,282,240
+0.04(+0.63%)
Nov 18, 2022
6.146
6.195
6.050
6.166
14,203,434
+0.03(+0.47%)
Nov 17, 2022
6.156
6.262
6.060
6.137
20,419,014
-0.12(-1.85%)
Nov 16, 2022
6.262
6.286
6.195
6.253
17,426,298
+0.01(+0.15%)
Nov 15, 2022
6.224
6.272
6.185
6.243
18,010,346
+0.05(+0.78%)
Nov 14, 2022
6.224
6.253
6.185
6.195
16,021,268
-0.02(-0.31%)
Nov 11, 2022
6.175
6.224
6.098
6.214
15,730,051
+0.03(+0.47%)
Nov 10, 2022
6.156
6.243
6.108
6.185
20,127,020
+0.11(+1.81%)
Nov 09, 2022
6.075
6.142
6.017
6.075
13,438,697
-0.02(-0.25%)
Nov 08, 2022
6.033
6.119
6.004
6.090
16,055,729
+0.08(+1.27%)
Nov 07, 2022
5.918
6.013
5.918
6.013
16,881,324
+0.11(+1.95%)
Nov 04, 2022
5.879
5.927
5.817
5.899
18,201,528
+0.07(+1.15%)
Nov 03, 2022
5.784
5.860
5.745
5.832
21,070,338
+0.02(+0.33%)
Nov 02, 2022
5.832
5.812
24,619,104
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.