Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jan 29, 2014	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jan 28, 2014	0.2500	0.2750	0.2500	0.2500	104,500	+0.00(+0.00%)
Jan 27, 2014	0.2500	0.2500	0.2500	0.2500	7,000	-0.01(-3.85%)
Jan 24, 2014	0.2600	0.2600	0.2600	0.2600	55,000	+0.00(+0.00%)
Jan 23, 2014	0.2800	0.2800	0.2600	0.2600	27,500	-0.02(-7.14%)
Jan 22, 2014	0.2800	0.2800	0.2800	0.2800	16,860	+0.00(+0.00%)
Jan 21, 2014	0.2800	0.2800	0.2800	0.2800	9,250	+0.00(+0.00%)
Jan 20, 2014	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 17, 2014	0.2800	0.2800	0.2800	0.2800	5,100	+0.02(+5.66%)
Jan 16, 2014	0.2650	0.2650	0.2650	0.2650	2,300	-0.03(-10.17%)
Jan 15, 2014	0.2800	0.2950	0.2800	0.2950	55,800	+0.02(+7.27%)
Jan 13, 2014	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jan 10, 2014	0.2700	0.2900	0.2700	0.2900	57,200	+0.01(+5.45%)
Jan 08, 2014		0.2750	0.2750	0.2750	0	+0.04(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.