Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.3600
UNCHANGED
Official Closing Price
Updated: 3:01 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3700
0.3700
0.3650
0.3650
4,500
-0.01(-2.67%)
Jan 30, 2024
0.3850
0.3850
0.3750
0.3750
8,000
-0.01(-1.32%)
Jan 29, 2024
0.3900
0.3900
0.3800
0.3800
15,000
-0.01(-1.30%)
Jan 26, 2024
0.3850
0.3850
0.3850
0.3850
1,000
-0.01(-1.28%)
Jan 25, 2024
0.3600
0.4000
0.3600
0.3900
39,500
+0.03(+8.33%)
Jan 24, 2024
0.3350
0.3600
0.3350
0.3600
44,200
+0.02(+7.46%)
Jan 23, 2024
0.3100
0.3350
0.2950
0.3350
240,299
+0.02(+6.35%)
Jan 22, 2024
0.3200
0.3200
0.3100
0.3150
13,799
-0.01(-1.56%)
Jan 19, 2024
0.3200
0.3250
0.3150
0.3200
39,000
+0.00(+0.00%)
Jan 17, 2024
0.3200
0.3200
0
-0.01(-1.54%)
Jan 16, 2024
0.3200
0.3250
0.3200
0.3250
33,500
+0.01(+1.56%)
Jan 15, 2024
0.3350
0.3350
0.3200
0.3200
14,000
-0.02(-5.88%)
Jan 12, 2024
0.3500
0.3500
0.3400
0.3400
26,500
-0.01(-2.86%)
Jan 11, 2024
0.3450
0.3500
0.3450
0.3500
3,350
+0.02(+6.06%)
Jan 10, 2024
0.3300
0.3300
0.3100
0.3300
47,900
+0.01(+3.13%)
Jan 09, 2024
0.3650
0.3650
0.3050
0.3200
61,900
-0.05(-13.51%)
Jan 08, 2024
0.3700
0.3700
0.3700
0.3700
7,500
-0.01(-2.63%)
Jan 05, 2024
0.3800
0.3800
0.3750
0.3800
10,000
-0.01(-1.30%)
Jan 04, 2024
0.3900
0.3900
0.3800
0.3850
9,500
-0.01(-1.28%)
Jan 03, 2024
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+1.30%)
Jan 02, 2024
0.3900
0.3900
0.3850
0.3850
21,000
-0.01(-1.28%)
Dec 29, 2023
0.3900
0
+0.00(+0.00%)
Dec 28, 2023
0.3850
0.3900
0.3850
0.3900
13,500
+0.01(+1.30%)
Dec 27, 2023
0.3850
0.3900
0.3800
0.3850
57,500
+0.01(+1.32%)
Dec 22, 2023
0.3800
0
-0.01(-2.56%)
Dec 21, 2023
0.3900
0.3900
0.3900
0.3900
24,000
-0.01(-1.27%)
Dec 20, 2023
0.3950
0.3950
0.3900
0.3950
32,500
-0.01(-1.25%)
Dec 19, 2023
0.4050
0.4050
0.4000
0.4000
9,000
+0.00(+0.00%)
Dec 18, 2023
0.4100
0.4100
0.4000
0.4000
34,500
-0.01(-3.61%)
Dec 15, 2023
0.4200
0.4200
0.4100
0.4150
21,500
-0.01(-1.19%)
Dec 14, 2023
0.4250
0.4250
0.4200
0.4200
16,000
+0.00(+0.00%)
Dec 13, 2023
0.4200
0.4200
0.4200
0.4200
3,500
+0.01(+1.20%)
Dec 12, 2023
0.4200
0.4250
0.4150
0.4150
52,000
+0.00(+0.00%)
Dec 11, 2023
0.4300
0.4300
0.4150
0.4150
34,500
-0.01(-1.19%)
Dec 08, 2023
0.4200
0.4200
0.4150
0.4200
87,000
-0.01(-2.33%)
Dec 07, 2023
0.4450
0.4450
0.4300
0.4300
34,450
-0.02(-4.44%)
Dec 06, 2023
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Dec 05, 2023
0.4650
0.4650
0.4500
0.4500
40,363
-0.01(-2.17%)
Dec 04, 2023
0.4500
0.4700
0.4500
0.4600
46,500
+0.03(+5.75%)
Dec 01, 2023
0.4400
0.4450
0.4350
0.4350
9,289
+0.01(+1.16%)
Nov 30, 2023
0.4400
0.4450
0.4300
0.4300
17,500
-0.01(-2.27%)
Nov 29, 2023
0.4450
0.4450
0.4400
0.4400
8,000
+0.00(+0.00%)
Nov 28, 2023
0.4450
0.4450
0.4300
0.4400
79,892
-0.01(-1.12%)
Nov 27, 2023
0.4450
0.4450
0.4450
0.4450
5,961
+0.00(+0.00%)
Nov 24, 2023
0.4500
0.4550
0.4450
0.4450
79,950
-0.01(-1.11%)
Nov 23, 2023
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Nov 22, 2023
0.4500
0.4500
0.4500
0.4500
4,062
+0.01(+1.12%)
Nov 21, 2023
0.4450
0.4500
0.4450
0.4450
9,364
-0.01(-1.11%)
Nov 20, 2023
0.4500
0.4500
0.4450
0.4500
40,969
+0.01(+1.12%)
Nov 17, 2023
0.4500
0.4500
0.4450
0.4450
23,220
-0.01(-1.11%)
Nov 15, 2023
0.4500
0.4500
0
+0.00(+0.00%)
Nov 14, 2023
0.4550
0.4600
0.4500
0.4500
40,000
+0.00(+0.00%)
Nov 13, 2023
0.4600
0.4600
0.4450
0.4500
45,000
-0.01(-2.17%)
Nov 10, 2023
0.4600
0.4650
0.4600
0.4600
33,000
+0.00(+0.00%)
Nov 09, 2023
0.4650
0.4650
0.4600
0.4600
16,000
+0.01(+1.10%)
Nov 08, 2023
0.4500
0.4650
0.4350
0.4550
105,000
+0.01(+2.25%)
Nov 07, 2023
0.4450
0.4450
0.4450
0.4450
7,200
+0.01(+1.14%)
Nov 06, 2023
0.4300
0.4450
0.4300
0.4400
33,000
+0.02(+3.53%)
Nov 03, 2023
0.4400
0.4450
0.4250
0.4250
51,500
-0.02(-4.49%)
Nov 02, 2023
0.4450
0.4450
0.4450
0.4450
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.