Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
3840
3847
3809
3837
0
-3.06(-0.08%)
Jan 30, 2015
3845
3848
3829
3840
0
-5.58(-0.15%)
Jan 29, 2015
3853
3867
3839
3845
0
-7.34(-0.19%)
Jan 28, 2015
3838
3858
3815
3853
0
+15.09(+0.39%)
Jan 27, 2015
3863
3864
3822
3838
0
-22.27(-0.58%)
Jan 24, 2015
3866
3901
3839
3860
0
-5.70(-0.15%)
Jan 23, 2015
3806
3867
3802
3866
0
+59.55(+1.56%)
Jan 22, 2015
3749
3811
3749
3806
0
+57.28(+1.53%)
Jan 21, 2015
3733
3757
3733
3749
0
+15.30(+0.41%)
Jan 20, 2015
3730
3736
3726
3733
0
+3.55(+0.10%)
Jan 17, 2015
3729
3751
3726
3730
0
+0.52(+0.01%)
Jan 16, 2015
3749
3764
3726
3729
0
-19.71(-0.53%)
Jan 15, 2015
3787
3791
3745
3749
0
-37.47(-0.99%)
Jan 14, 2015
3779
3815
3777
3787
0
+7.25(+0.19%)
Jan 13, 2015
3785
3789
3775
3779
0
-3.74(-0.10%)
Jan 10, 2015
3786
3797
3778
3783
0
-2.51(-0.07%)
Jan 09, 2015
3779
3805
3779
3786
0
+8.92(+0.24%)
Jan 08, 2015
3777
3794
3776
3777
0
+0.01(+0.00%)
Jan 07, 2015
3798
3805
3775
3777
0
-21.35(-0.56%)
Jan 06, 2015
3852
3859
3794
3798
0
-53.24(-1.38%)
Jan 03, 2015
3852
3862
3843
3851
0
+0.27(+0.01%)
Jan 01, 2015
3854
3856
3843
3851
0
+0.00(+0.00%)
Dec 31, 2014
3854
3856
3843
3851
0
-3.45(-0.09%)
Dec 30, 2014
3818
3866
3818
3854
0
+44.18(+1.16%)
Dec 20, 2014
3809
3828
3794
3810
0
+1.70(+0.04%)
Dec 19, 2014
3780
3845
3780
3809
0
+29.34(+0.78%)
Dec 18, 2014
3752
3819
3752
3779
0
+27.68(+0.74%)
Dec 17, 2014
3753
3773
3717
3752
0
-1.38(-0.04%)
Dec 16, 2014
3803
3816
3739
3753
0
-49.67(-1.31%)
Dec 13, 2014
3825
3835
3802
3803
0
-22.77(-0.60%)
Dec 12, 2014
3860
3873
3812
3825
0
-34.24(-0.89%)
Dec 11, 2014
3913
3925
3853
3860
0
-51.70(-1.32%)
Dec 10, 2014
3970
3970
3909
3911
0
-56.85(-1.43%)
Dec 06, 2014
3946
3980
3946
3968
0
+26.24(+0.67%)
Dec 05, 2014
3949
3961
3939
3942
0
-6.39(-0.16%)
Dec 04, 2014
3949
3960
3945
3948
0
-0.66(-0.02%)
Dec 03, 2014
3958
3974
3943
3949
0
-9.56(-0.24%)
Dec 02, 2014
3992
3995
3957
3958
0
-33.29(-0.83%)
Nov 29, 2014
3982
4003
3976
3992
0
+10.72(+0.27%)
Nov 28, 2014
3962
3983
3962
3981
0
+18.98(+0.48%)
Nov 27, 2014
3976
3988
3961
3962
0
-13.78(-0.35%)
Nov 26, 2014
3972
3981
3964
3976
0
+3.82(+0.10%)
Nov 25, 2014
3988
3997
3966
3972
0
-16.00(-0.40%)
Nov 22, 2014
3976
4006
3976
3988
0
+11.86(+0.30%)
Nov 21, 2014
3975
3980
3966
3976
0
+1.03(+0.03%)
Nov 20, 2014
3934
3977
3933
3975
0
+41.51(+1.06%)
Nov 19, 2014
3922
3939
3917
3934
0
+11.66(+0.30%)
Nov 18, 2014
3920
3932
3917
3922
0
+2.13(+0.05%)
Nov 15, 2014
3932
3932
3911
3920
0
-11.95(-0.30%)
Nov 14, 2014
3922
3940
3920
3932
0
+10.18(+0.26%)
Nov 13, 2014
3891
3930
3883
3922
0
+30.25(+0.78%)
Nov 12, 2014
3890
3896
3878
3891
0
+0.93(+0.02%)
Nov 11, 2014
3888
3893
3875
3890
0
+2.37(+0.06%)
Nov 08, 2014
3892
3899
3886
3888
0
-2.23(-0.06%)
Nov 07, 2014
3909
3910
3888
3890
0
-18.16(-0.46%)
Nov 06, 2014
3903
3915
3902
3908
0
+7.31(+0.19%)
Nov 05, 2014
3901
3917
3891
3901
0
+0.01(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.