Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
16.98
17.10
16.51
17.04
9,286,717
+0.66(+4.00%)
Jan 30, 2003
16.41
16.55
16.16
16.39
5,341,848
+0.04(+0.26%)
Jan 29, 2003
16.37
16.37
16.08
16.35
4,584,709
-0.02(-0.13%)
Jan 28, 2003
16.07
16.44
16.04
16.37
4,412,775
+0.75(+4.78%)
Jan 27, 2003
16.21
16.28
15.62
15.62
6,821,855
-0.82(-4.96%)
Jan 24, 2003
17.09
17.09
16.31
16.44
3,984,446
-0.76(-4.42%)
Jan 23, 2003
16.93
17.20
16.67
17.20
3,941,857
+0.52(+3.14%)
Jan 22, 2003
16.77
17.11
16.60
16.67
3,860,120
-0.25(-1.48%)
Jan 21, 2003
17.60
17.60
16.86
16.93
3,872,022
-0.54(-3.11%)
Jan 17, 2003
17.40
18.13
17.26
17.47
4,921,550
-0.07(-0.40%)
Jan 16, 2003
17.77
18.08
17.37
17.54
4,510,859
-0.08(-0.47%)
Jan 15, 2003
17.94
17.94
17.62
17.62
3,284,809
-0.24(-1.37%)
Jan 14, 2003
17.96
18.12
17.68
17.87
3,535,325
+0.16(+0.91%)
Jan 13, 2003
18.06
18.10
17.71
17.71
3,931,963
-0.17(-0.98%)
Jan 10, 2003
17.74
18.03
17.60
17.88
4,655,834
-0.01(-0.04%)
Jan 09, 2003
17.47
17.97
17.33
17.89
5,092,767
+0.80(+4.69%)
Jan 08, 2003
17.55
17.55
17.09
17.09
5,032,826
-0.45(-2.58%)
Jan 07, 2003
17.85
17.97
17.47
17.54
5,097,069
-0.31(-1.72%)
Jan 06, 2003
17.40
17.95
17.36
17.85
4,507,704
+0.59(+3.39%)
Jan 03, 2003
17.43
17.61
17.09
17.26
3,759,886
-0.16(-0.92%)
Jan 02, 2003
17.54
17.54
16.78
17.42
8,460,890
+0.68(+4.08%)
Dec 31, 2002
15.66
16.95
15.53
16.74
9,511,278
+1.07(+6.81%)
Dec 30, 2002
15.65
15.77
15.34
15.67
4,914,237
+0.20(+1.26%)
Dec 27, 2002
15.93
15.94
15.43
15.47
3,516,827
-0.33(-2.12%)
Dec 26, 2002
15.99
16.28
15.66
15.81
3,171,525
+0.04(+0.27%)
Dec 24, 2002
15.83
15.93
15.55
15.77
2,360,611
-0.13(-0.83%)
Dec 23, 2002
16.06
16.25
15.84
15.90
6,862,867
-0.51(-3.10%)
Dec 20, 2002
16.74
16.74
16.00
16.41
9,870,633
-0.27(-1.59%)
Dec 19, 2002
16.12
16.91
16.11
16.67
8,193,884
+0.15(+0.89%)
Dec 18, 2002
16.74
17.40
16.26
16.53
7,158,696
-0.24(-1.41%)
Dec 17, 2002
17.02
17.09
16.67
16.76
3,967,812
-0.26(-1.52%)
Dec 16, 2002
16.70
17.17
16.58
17.02
4,548,429
+0.49(+2.95%)
Dec 13, 2002
16.74
16.77
16.46
16.53
4,916,674
-0.52(-3.03%)
Dec 12, 2002
17.54
17.61
16.88
17.05
7,279,007
-0.25(-1.45%)
Dec 11, 2002
16.89
18.54
16.61
17.30
7,557,198
+0.41(+2.44%)
Dec 10, 2002
16.70
16.98
16.35
16.89
7,116,394
+0.58(+3.55%)
Dec 09, 2002
16.88
16.88
16.30
16.31
5,868,118
-0.68(-4.02%)
Dec 06, 2002
16.56
17.25
16.53
16.99
4,861,753
+0.03(+0.16%)
Dec 05, 2002
17.71
17.75
16.88
16.97
4,445,183
-0.47(-2.68%)
Dec 04, 2002
17.47
17.60
17.20
17.43
5,018,343
-0.24(-1.38%)
Dec 03, 2002
17.85
17.92
17.43
17.68
4,864,334
-0.33(-1.86%)
Dec 02, 2002
18.76
18.82
17.71
18.01
8,258,843
-0.13(-0.69%)
Nov 29, 2002
17.78
18.23
17.51
18.14
6,593,423
+1.09(+6.42%)
Nov 27, 2002
16.98
17.56
16.85
17.04
5,448,393
+0.28(+1.66%)
Nov 26, 2002
16.88
17.36
16.74
16.76
4,767,541
-0.32(-1.88%)
Nov 25, 2002
16.95
17.22
16.42
17.09
4,168,856
+0.24(+1.41%)
Nov 22, 2002
17.21
17.26
16.63
16.85
7,023,042
-0.36(-2.11%)
Nov 21, 2002
16.56
17.36
16.39
17.21
9,906,912
+1.24(+7.77%)
Nov 20, 2002
15.93
16.03
15.70
15.97
5,070,397
-0.06(-0.39%)
Nov 19, 2002
15.83
16.18
15.77
16.03
5,676,108
+0.20(+1.23%)
Nov 18, 2002
16.32
16.49
15.76
15.84
6,609,197
-0.47(-2.87%)
Nov 15, 2002
16.04
16.32
15.76
16.30
10,369,656
+0.15(+0.95%)
Nov 14, 2002
15.06
16.21
14.99
16.15
25,150,654
-1.46(-8.28%)
Nov 13, 2002
17.45
18.05
17.33
17.61
4,655,977
-0.02(-0.12%)
Nov 12, 2002
17.57
17.83
17.36
17.63
5,956,594
+0.33(+1.89%)
Nov 11, 2002
18.14
18.14
17.25
17.30
4,405,749
-0.84(-4.61%)
Nov 08, 2002
18.23
18.41
17.92
18.14
5,908,843
+0.15(+0.81%)
Nov 07, 2002
18.88
18.96
17.92
17.99
4,901,044
-0.89(-4.73%)
Nov 06, 2002
18.27
19.01
18.27
18.88
8,097,377
+0.90(+5.00%)
Nov 05, 2002
17.30
18.02
17.19
17.98
3,921,495
+0.51(+2.91%)
Nov 04, 2002
17.45
18.13
17.29
17.48
5,132,058
+0.30(+1.75%)
Nov 01, 2002
16.53
17.36
16.49
17.18
4,337,348
+0.48(+2.88%)
Oct 31, 2002
16.93
17.09
16.64
16.69
4,348,390
-0.19(-1.12%)
Oct 30, 2002
16.84
16.94
16.60
16.88
4,136,161
+0.16(+0.96%)
Oct 29, 2002
16.58
16.80
16.21
16.72
6,311,646
+0.21(+1.27%)
Oct 28, 2002
16.81
16.95
16.42
16.51
4,212,449
-0.14(-0.84%)
Oct 25, 2002
16.21
16.81
16.14
16.65
4,297,197
+0.24(+1.44%)
Oct 24, 2002
16.95
17.22
16.26
16.42
6,442,425
+0.03(+0.17%)
Oct 23, 2002
16.13
16.54
16.04
16.39
3,953,616
+0.10(+0.60%)
Oct 22, 2002
16.46
16.59
16.05
16.29
3,754,293
-0.49(-2.91%)
Oct 21, 2002
15.75
16.88
15.73
16.78
5,031,392
+1.03(+6.51%)
Oct 18, 2002
15.34
15.87
15.24
15.75
5,859,227
+0.22(+1.39%)
Oct 17, 2002
15.48
15.76
15.15
15.54
8,195,031
+0.66(+4.45%)
Oct 16, 2002
15.48
15.48
14.78
14.87
5,091,906
-0.70(-4.52%)
Oct 15, 2002
15.52
15.61
15.20
15.58
7,042,257
+0.95(+6.48%)
Oct 14, 2002
14.61
14.89
14.37
14.63
4,117,232
-0.35(-2.33%)
Oct 11, 2002
14.09
15.14
14.05
14.98
8,600,273
+1.31(+9.59%)
Oct 10, 2002
13.39
13.83
13.09
13.67
13,568,284
+0.28(+2.08%)
Oct 09, 2002
13.53
13.77
13.28
13.39
5,451,691
-0.37(-2.69%)
Oct 08, 2002
14.30
14.37
13.39
13.76
6,764,783
-0.24(-1.69%)
Oct 07, 2002
14.30
14.64
13.74
14.00
6,422,923
+0.02(+0.15%)
Oct 04, 2002
15.45
15.48
13.90
13.98
7,472,450
-1.11(-7.35%)
Oct 03, 2002
15.12
15.50
14.88
15.08
4,789,050
-0.19(-1.23%)
Oct 02, 2002
16.00
16.20
15.17
15.27
4,141,323
-0.73(-4.53%)
Oct 01, 2002
15.41
16.28
15.24
16.00
5,015,045
+0.89(+5.91%)
Sep 30, 2002
15.45
15.45
14.87
15.10
5,796,992
-0.52(-3.30%)
Sep 27, 2002
16.11
16.34
15.52
15.62
5,665,784
-0.70(-4.27%)
Sep 26, 2002
16.14
16.70
16.07
16.32
7,228,388
+0.31(+1.92%)
Sep 25, 2002
15.68
16.31
15.38
16.01
4,913,663
+0.83(+5.47%)
Sep 24, 2002
16.02
16.15
15.17
15.18
6,693,084
-0.84(-5.22%)
Sep 23, 2002
16.21
16.42
15.96
16.02
5,453,268
-0.47(-2.88%)
Sep 20, 2002
16.32
16.63
16.28
16.49
9,266,355
+0.52(+3.23%)
Sep 19, 2002
16.39
16.49
15.76
15.98
7,050,001
-0.76(-4.54%)
Sep 18, 2002
16.84
17.02
16.43
16.74
6,342,334
-0.38(-2.20%)
Sep 17, 2002
17.43
17.46
16.88
17.11
12,874,239
-0.08(-0.45%)
Sep 16, 2002
16.41
17.19
16.41
17.19
17,478,020
+0.76(+4.63%)
Sep 13, 2002
16.92
17.29
16.38
16.43
42,150,872
-3.33(-16.87%)
Sep 12, 2002
19.89
20.30
19.62
19.76
9,603,913
-0.13(-0.63%)
Sep 11, 2002
20.94
21.06
19.87
19.89
8,189,725
-1.17(-5.56%)
Sep 10, 2002
21.06
21.48
20.89
21.06
3,645,598
+0.03(+0.13%)
Sep 09, 2002
21.16
21.18
20.85
21.03
2,930,904
-0.16(-0.76%)
Sep 06, 2002
21.00
21.27
20.85
21.19
2,805,144
+0.45(+2.15%)
Sep 05, 2002
20.89
20.89
20.55
20.75
4,618,981
-0.24(-1.13%)
Sep 04, 2002
20.68
21.05
20.50
20.98
3,933,683
+0.68(+3.37%)
Sep 03, 2002
20.68
20.70
20.22
20.30
5,076,133
-0.59(-2.80%)
Aug 30, 2002
20.39
21.12
20.26
20.89
3,645,024
+0.51(+2.50%)
Aug 29, 2002
20.12
20.71
20.01
20.38
4,422,239
-0.13(-0.61%)
Aug 28, 2002
20.61
20.73
20.07
20.50
5,311,448
-0.10(-0.51%)
Aug 27, 2002
21.27
21.42
20.36
20.61
5,954,730
-0.52(-2.44%)
Aug 26, 2002
21.33
21.37
20.75
21.12
4,654,257
-0.04(-0.20%)
Aug 23, 2002
21.86
21.86
21.00
21.16
4,245,860
-0.70(-3.19%)
Aug 22, 2002
21.62
21.97
21.37
21.86
4,113,647
+0.42(+1.95%)
Aug 21, 2002
21.55
21.74
21.10
21.44
4,416,360
+0.08(+0.36%)
Aug 20, 2002
22.07
22.11
21.36
21.37
4,410,337
-0.89(-4.01%)
Aug 19, 2002
22.07
22.57
21.92
22.26
4,243,136
+0.08(+0.38%)
Aug 16, 2002
22.39
22.52
21.83
22.18
5,304,278
-0.23(-1.03%)
Aug 15, 2002
21.58
22.45
21.20
22.41
5,504,318
+0.91(+4.22%)
Aug 14, 2002
20.92
21.63
20.43
21.50
7,615,705
+0.44(+2.09%)
Aug 13, 2002
22.32
22.38
21.06
21.06
6,393,527
-1.70(-7.48%)
Aug 12, 2002
22.35
22.98
22.32
22.76
3,982,725
-0.08(-0.34%)
Aug 09, 2002
23.26
23.26
22.71
22.84
7,604,233
-0.78(-3.31%)
Aug 08, 2002
22.35
23.62
21.69
23.62
5,812,049
+1.49(+6.71%)
Aug 07, 2002
21.79
22.32
21.03
22.13
4,551,010
+0.93(+4.41%)
Aug 06, 2002
20.28
21.62
20.28
21.20
4,512,580
+1.05(+5.19%)
Aug 05, 2002
21.28
21.68
19.94
20.15
4,432,994
-1.01(-4.78%)
Aug 02, 2002
22.00
22.14
20.99
21.16
3,931,532
-0.80(-3.65%)
Aug 01, 2002
22.57
22.90
21.95
21.97
3,066,128
-0.60(-2.66%)
Jul 31, 2002
22.94
22.94
21.81
22.57
4,281,136
-0.47(-2.03%)
Jul 30, 2002
22.92
23.35
22.42
23.03
4,290,027
-0.06(-0.27%)
Jul 29, 2002
21.93
23.29
21.93
23.10
4,836,658
+1.72(+8.06%)
Jul 26, 2002
21.44
21.76
20.82
21.37
4,998,554
-0.07(-0.33%)
Jul 25, 2002
20.96
21.93
20.91
21.44
7,401,038
+0.00(+0.00%)
Jul 24, 2002
19.21
21.53
19.21
21.44
7,373,649
+1.57(+7.89%)
Jul 23, 2002
20.85
21.10
19.87
19.87
5,658,757
-0.73(-3.55%)
Jul 22, 2002
20.89
21.61
19.93
20.61
6,735,100
-0.46(-2.18%)
Jul 19, 2002
22.14
22.18
21.00
21.07
5,515,790
-1.27(-5.68%)
Jul 18, 2002
22.04
22.80
21.91
22.34
4,320,857
+0.65(+2.99%)
Jul 17, 2002
23.19
23.33
21.27
21.69
10,230,847
-0.63(-2.81%)
Jul 16, 2002
22.49
22.87
22.15
22.32
5,316,324
-0.17(-0.78%)
Jul 15, 2002
22.71
22.84
21.88
22.49
6,082,354
-0.22(-0.98%)
Jul 12, 2002
23.22
23.65
22.45
22.71
4,241,558
-0.39(-1.69%)
Jul 11, 2002
23.33
23.43
22.32
23.10
5,642,553
-0.28(-1.19%)
Jul 10, 2002
24.57
24.58
23.19
23.38
4,467,840
-0.91(-3.76%)
Jul 09, 2002
25.21
25.40
24.11
24.30
3,791,863
-0.77(-3.09%)
Jul 08, 2002
25.28
25.65
24.77
25.07
3,614,624
-0.38(-1.51%)
Jul 05, 2002
23.94
25.45
23.87
25.45
2,588,900
+1.61(+6.76%)
Jul 04, 2002
23.40
23.84
23.29
23.84
129,057
+0.00(+0.00%)
Jul 03, 2002
23.40
23.84
23.29
23.84
4,387,250
+0.45(+1.91%)
Jul 02, 2002
23.93
24.27
23.26
23.40
4,501,395
-0.54(-2.24%)
Jul 01, 2002
24.57
24.70
23.89
23.93
3,597,129
-0.63(-2.58%)
Jun 28, 2002
24.76
24.92
24.51
24.57
5,352,890
-0.05(-0.20%)
Jun 27, 2002
24.79
25.24
24.34
24.62
3,880,340
+0.17(+0.68%)
Jun 26, 2002
23.71
24.62
23.69
24.45
4,399,009
+0.15(+0.60%)
Jun 25, 2002
25.28
25.59
24.30
24.30
4,222,486
-0.47(-1.89%)
Jun 24, 2002
24.72
25.45
24.27
24.77
3,108,000
+0.05(+0.20%)
Jun 21, 2002
24.72
25.24
24.54
24.72
4,822,319
-0.43(-1.69%)
Jun 20, 2002
25.17
25.69
24.98
25.15
4,199,113
-0.22(-0.85%)
Jun 19, 2002
25.82
26.19
25.17
25.36
3,905,147
-0.61(-2.34%)
Jun 18, 2002
25.80
26.18
25.58
25.97
2,227,825
+0.17(+0.68%)
Jun 17, 2002
25.21
25.80
25.13
25.80
3,356,365
+0.97(+3.90%)
Jun 14, 2002
25.15
25.15
24.40
24.83
3,806,633
-0.33(-1.30%)
Jun 13, 2002
25.31
25.80
25.09
25.15
2,501,285
-0.54(-2.12%)
Jun 12, 2002
25.38
25.74
24.83
25.70
4,001,654
+0.31(+1.24%)
Jun 11, 2002
26.01
26.44
25.33
25.38
4,941,339
-0.25(-0.98%)
Jun 10, 2002
25.60
26.01
25.35
25.64
4,082,387
+0.03(+0.14%)
Jun 07, 2002
24.76
25.93
24.51
25.60
4,054,854
+0.36(+1.44%)
Jun 06, 2002
25.87
25.87
25.11
25.24
3,050,641
-0.56(-2.19%)
Jun 05, 2002
25.45
26.03
25.42
25.80
4,891,006
+0.46(+1.82%)
Jun 04, 2002
26.40
26.57
25.17
25.34
5,845,461
-0.84(-3.22%)
Jun 03, 2002
27.34
27.34
26.18
26.19
4,364,593
-1.15(-4.21%)
May 31, 2002
26.53
27.34
26.46
27.34
11,884,222
+0.95(+3.59%)
May 30, 2002
25.94
26.40
25.56
26.39
4,474,293
+0.31(+1.18%)
May 29, 2002
26.33
26.40
25.73
26.08
5,149,265
-0.17(-0.66%)
May 28, 2002
26.50
26.57
26.12
26.26
2,875,266
-0.16(-0.61%)
May 27, 2002
27.20
27.20
26.08
26.42
3,773,508
+0.00(+0.00%)
May 24, 2002
27.20
27.20
26.08
26.42
3,773,508
-0.78(-2.87%)
May 23, 2002
26.67
27.20
26.29
27.20
2,307,985
+0.48(+1.80%)
May 22, 2002
26.46
26.78
26.30
26.72
1,592,287
+0.08(+0.31%)
May 21, 2002
27.30
27.47
26.36
26.63
2,504,869
-0.50(-1.83%)
May 20, 2002
27.30
27.43
27.04
27.13
2,985,108
-0.40(-1.44%)
May 17, 2002
27.25
27.52
27.11
27.52
3,197,193
+0.18(+0.66%)
May 16, 2002
27.36
27.53
27.20
27.34
2,441,058
-0.03(-0.10%)
May 15, 2002
27.55
27.55
27.13
27.37
3,462,909
-0.06(-0.23%)
May 14, 2002
27.51
27.55
27.04
27.43
3,336,002
+0.71(+2.66%)
May 13, 2002
26.33
26.93
26.33
26.72
1,537,939
+0.33(+1.24%)
May 10, 2002
26.71
26.71
26.19
26.40
2,454,537
-0.16(-0.60%)
May 09, 2002
26.46
26.92
26.28
26.56
2,180,934
-0.38(-1.40%)
May 08, 2002
26.71
27.13
26.50
26.93
3,870,732
+0.57(+2.17%)
May 07, 2002
25.52
27.06
25.23
26.36
6,365,277
+1.26(+5.00%)
May 06, 2002
25.66
25.87
25.01
25.11
3,458,894
-0.37(-1.45%)
May 03, 2002
25.87
25.87
25.14
25.47
3,857,109
-0.40(-1.54%)
May 02, 2002
25.80
25.91
25.33
25.87
3,909,162
+0.21(+0.82%)
May 01, 2002
25.80
25.89
24.75
25.66
3,848,649
+0.08(+0.33%)
Apr 30, 2002
25.21
25.93
25.07
25.58
4,651,532
+0.45(+1.80%)
Apr 29, 2002
25.91
26.36
24.93
25.13
3,920,634
-0.62(-2.41%)
Apr 26, 2002
26.50
26.64
25.75
25.75
4,506,127
-0.59(-2.22%)
Apr 25, 2002
26.08
26.50
25.11
26.33
4,677,200
+0.33(+1.29%)
Apr 24, 2002
26.19
26.42
25.98
26.00
2,886,020
-0.19(-0.72%)
Apr 23, 2002
25.80
26.64
25.60
26.19
3,092,943
+0.13(+0.51%)
Apr 22, 2002
26.33
26.57
25.82
26.05
3,903,570
-0.36(-1.35%)
Apr 19, 2002
26.57
26.58
25.98
26.41
7,684,249
-0.30(-1.12%)
Apr 18, 2002
27.44
27.89
26.29
26.71
12,268,098
-1.51(-5.34%)
Apr 17, 2002
28.29
28.31
27.75
28.22
4,480,172
-0.21(-0.74%)
Apr 16, 2002
28.08
28.56
28.07
28.42
3,187,299
+0.53(+1.90%)
Apr 15, 2002
28.31
28.49
27.71
27.89
5,156,292
-0.40(-1.40%)
Apr 12, 2002
27.89
28.49
27.73
28.29
4,315,408
+0.43(+1.55%)
Apr 11, 2002
27.87
28.24
27.54
27.86
5,816,494
+0.00(+0.00%)
Apr 10, 2002
26.53
27.90
26.48
27.86
5,296,821
+1.61(+6.14%)
Apr 09, 2002
26.64
26.76
26.22
26.25
3,189,737
-0.18(-0.69%)
Apr 08, 2002
26.49
26.56
25.98
26.43
3,043,901
-0.06(-0.21%)
Apr 05, 2002
26.50
26.64
25.96
26.49
4,673,042
-0.01(-0.05%)
Apr 04, 2002
26.50
26.57
26.33
26.50
4,480,746
+0.12(+0.45%)
Apr 03, 2002
27.02
27.16
26.21
26.38
6,856,988
-0.40(-1.48%)
Apr 02, 2002
26.88
27.09
26.34
26.78
2,906,096
-0.08(-0.29%)
Apr 01, 2002
26.69
27.04
26.26
26.86
3,088,354
+0.17(+0.63%)
Mar 29, 2002
26.85
27.03
26.69
26.69
2,451,812
+0.00(+0.00%)
Mar 28, 2002
26.85
27.03
26.69
26.69
2,451,812
-0.02(-0.08%)
Mar 27, 2002
26.74
26.89
26.53
26.71
3,336,576
+0.08(+0.29%)
Mar 26, 2002
26.16
26.85
26.16
26.63
3,132,664
+0.38(+1.43%)
Mar 25, 2002
26.78
27.06
26.05
26.26
3,412,863
-0.73(-2.71%)
Mar 22, 2002
27.19
27.20
26.67
26.99
5,651,587
-0.20(-0.74%)
Mar 21, 2002
27.23
27.41
26.88
27.19
3,401,678
-0.25(-0.92%)
Mar 20, 2002
27.89
28.10
27.06
27.44
4,278,268
-0.45(-1.60%)
Mar 19, 2002
28.00
28.19
27.77
27.89
4,595,320
-0.06(-0.20%)
Mar 18, 2002
27.82
28.10
27.72
27.94
2,868,669
+0.05(+0.17%)
Mar 15, 2002
28.15
28.31
27.69
27.89
6,603,317
-0.26(-0.92%)
Mar 14, 2002
28.09
28.23
27.73
28.15
3,609,318
+0.37(+1.33%)
Mar 13, 2002
28.01
28.41
27.48
27.78
3,023,108
-0.23(-0.82%)
Mar 12, 2002
27.97
28.24
27.59
28.01
3,634,269
+0.04(+0.15%)
Mar 11, 2002
27.79
28.30
27.41
27.97
3,203,216
+0.18(+0.65%)
Mar 08, 2002
27.89
28.19
27.48
27.79
4,598,618
+0.06(+0.20%)
Mar 07, 2002
27.82
27.85
27.48
27.73
9,432,409
+0.54(+1.97%)
Mar 06, 2002
26.78
27.65
26.57
27.20
8,187,001
+0.49(+1.83%)
Mar 05, 2002
27.20
27.62
26.64
26.71
7,412,510
-0.84(-3.04%)
Mar 04, 2002
27.58
28.51
26.95
27.55
9,066,602
-0.20(-0.73%)
Mar 01, 2002
26.88
27.75
26.19
27.75
8,096,804
+1.16(+4.38%)
Feb 28, 2002
26.12
26.85
26.09
26.58
10,852,763
+0.68(+2.61%)
Feb 27, 2002
25.59
26.73
25.52
25.91
8,811,641
+0.73(+2.88%)
Feb 26, 2002
25.70
25.77
24.93
25.18
6,104,294
-0.24(-0.93%)
Feb 25, 2002
24.72
25.45
24.69
25.42
7,934,334
+0.95(+3.88%)
Feb 22, 2002
23.88
24.58
23.48
24.47
7,854,892
+0.73(+3.05%)
Feb 21, 2002
23.88
24.23
23.01
23.75
7,718,090
-0.31(-1.30%)
Feb 20, 2002
23.08
24.09
23.08
24.06
8,593,390
+1.29(+5.67%)
Feb 19, 2002
23.54
23.95
22.59
22.77
7,316,577
-0.69(-2.94%)
Feb 18, 2002
23.92
24.03
23.43
23.46
5,449,827
+0.00(+0.00%)
Feb 15, 2002
23.92
24.03
23.43
23.46
4,982,494
-0.25(-1.06%)
Feb 14, 2002
23.22
23.75
23.12
23.71
4,949,943
+0.49(+2.10%)
Feb 13, 2002
23.01
23.33
22.75
23.22
5,073,408
+0.27(+1.15%)
Feb 12, 2002
22.49
22.96
22.45
22.96
5,702,493
+0.13(+0.58%)
Feb 11, 2002
22.56
22.91
21.99
22.82
8,028,833
+0.01(+0.06%)
Feb 08, 2002
23.71
23.95
21.03
22.81
15,619,300
-0.84(-3.57%)
Feb 07, 2002
23.01
24.02
22.99
23.65
5,834,563
+0.68(+2.94%)
Feb 06, 2002
23.12
23.54
22.87
22.98
4,998,268
+0.13(+0.58%)
Feb 05, 2002
22.45
23.71
22.39
22.85
5,568,990
+0.48(+2.15%)
Feb 04, 2002
23.71
23.71
22.36
22.36
5,146,971
-1.12(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.