Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.23	13.52	13.17	13.45	2,131,436	+0.23(+1.72%)
Jan 30, 2007	13.11	13.32	13.06	13.22	2,198,302	+0.16(+1.23%)
Jan 29, 2007	12.87	13.23	12.81	13.06	3,527,341	+0.07(+0.51%)
Jan 26, 2007	13.31	13.31	12.82	12.99	3,096,584	-0.40(-3.02%)
Jan 25, 2007	13.57	13.69	13.25	13.40	2,168,023	-0.15(-1.11%)
Jan 24, 2007	13.47	13.58	13.42	13.55	1,917,860	+0.16(+1.16%)
Jan 23, 2007	13.29	13.58	13.27	13.39	1,476,649	+0.11(+0.79%)
Jan 22, 2007	13.37	13.43	13.24	13.29	1,431,050	-0.11(-0.83%)
Jan 19, 2007	13.34	13.44	13.27	13.40	1,690,766	+0.08(+0.58%)
Jan 18, 2007	13.24	13.42	13.21	13.32	1,416,451	+0.14(+1.05%)
Jan 17, 2007	13.16	13.28	13.16	13.18	1,234,236	+0.03(+0.21%)
Jan 16, 2007	13.19	13.24	13.08	13.16	1,239,643	-0.07(-0.55%)
Jan 12, 2007	13.23	13.24	13.13	13.23	1,295,154	-0.01(-0.04%)
Jan 11, 2007	13.09	13.29	13.07	13.23	1,541,713	+0.20(+1.53%)
Jan 10, 2007	12.97	13.03	12.92	13.03	1,466,015	+0.03(+0.21%)
Jan 09, 2007	13.06	13.07	12.84	13.01	2,028,883	-0.01(-0.09%)
Jan 08, 2007	13.03	13.07	12.80	13.02	1,611,463	+0.00(+0.00%)
Jan 05, 2007	12.99	13.08	12.93	13.02	1,500,620	-0.04(-0.34%)
Jan 04, 2007	13.10	13.16	12.98	13.06	1,669,318	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.