Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.10	22.31	20.66	20.90	0	-1.32(-5.95%)
Jan 29, 2009	22.93	23.02	22.02	22.22	1,469,953	-1.50(-6.32%)
Jan 28, 2009	23.28	24.12	22.95	23.72	1,321,673	+1.00(+4.40%)
Jan 27, 2009	22.18	23.00	22.07	22.72	937,170	+0.65(+2.93%)
Jan 26, 2009	21.94	22.71	21.63	22.07	882,021	+0.21(+0.97%)
Jan 23, 2009	21.32	22.23	21.16	21.86	1,095,745	+0.00(+0.00%)
Jan 22, 2009	21.62	22.47	21.41	21.86	1,527,888	-0.28(-1.26%)
Jan 21, 2009	21.30	22.21	21.00	22.14	1,322,412	+1.29(+6.20%)
Jan 20, 2009	22.26	22.26	20.78	20.85	1,387,765	-1.68(-7.46%)
Jan 16, 2009	23.18	23.42	21.98	22.53	0	-0.29(-1.29%)
Jan 15, 2009	22.54	23.05	21.54	22.82	1,165,876	+0.23(+1.04%)
Jan 14, 2009	23.21	23.36	22.27	22.59	1,159,286	-1.31(-5.50%)
Jan 13, 2009	23.68	24.31	23.44	23.90	1,208,363	+0.15(+0.65%)
Jan 12, 2009	24.27	24.27	23.50	23.75	832,432	-0.57(-2.33%)
Jan 09, 2009	25.45	25.45	23.93	24.31	1,207,678	-1.18(-4.64%)
Jan 08, 2009	24.62	25.64	24.09	25.50	1,277,903	+0.72(+2.90%)
Jan 07, 2009	25.64	25.73	24.62	24.78	1,542,976	-1.46(-5.57%)
Jan 06, 2009	25.62	26.50	25.59	26.24	1,135,659	+0.76(+3.00%)
Jan 05, 2009	25.55	25.70	24.92	25.47	1,349,106	-0.20(-0.77%)
Jan 02, 2009	25.03	25.79	24.52	25.67	0	+0.71(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.