Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.35	33.22	31.82	32.68	442,201	+0.26(+0.80%)
Jan 28, 2011	32.85	33.54	32.35	32.42	383,408	-0.52(-1.58%)
Jan 27, 2011	32.47	33.30	31.87	32.94	295,603	+0.63(+1.94%)
Jan 26, 2011	31.06	32.69	30.66	32.32	466,982	+1.22(+3.91%)
Jan 25, 2011	31.06	31.25	30.52	31.10	280,750	-0.27(-0.86%)
Jan 24, 2011	31.71	31.79	31.16	31.37	323,557	-0.34(-1.07%)
Jan 21, 2011	31.96	32.00	31.07	31.71	429,115	+0.29(+0.92%)
Jan 20, 2011	32.82	32.84	30.66	31.42	879,433	-1.84(-5.55%)
Jan 19, 2011	36.60	36.66	33.04	33.26	794,180	-2.96(-8.16%)
Jan 18, 2011	36.18	36.51	35.88	36.22	318,267	+0.05(+0.13%)
Jan 14, 2011	36.02	36.46	35.04	36.17	375,980	+0.15(+0.43%)
Jan 13, 2011	34.60	37.01	34.38	36.02	643,495	+1.54(+4.45%)
Jan 12, 2011	35.46	35.74	34.18	34.48	521,790	-0.27(-0.78%)
Jan 11, 2011	33.80	35.00	33.43	34.75	434,753	+1.14(+3.39%)
Jan 10, 2011	33.23	33.73	32.60	33.61	337,383	+0.20(+0.61%)
Jan 07, 2011	33.77	33.80	32.84	33.41	230,320	-0.18(-0.55%)
Jan 06, 2011	33.71	33.95	33.22	33.59	388,658	-0.11(-0.32%)
Jan 05, 2011	30.82	33.74	30.82	33.70	915,619	+2.89(+9.37%)
Jan 04, 2011	31.30	31.30	29.99	30.81	357,849	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.