Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.73	58.99	52.72	58.11	3,923,643	+6.36(+12.30%)
Jan 29, 2015	51.39	51.76	50.68	51.74	2,123,822	+0.50(+0.98%)
Jan 28, 2015	53.27	53.58	51.13	51.24	1,183,397	-1.99(-3.73%)
Jan 27, 2015	52.67	53.67	52.52	53.23	852,476	-0.26(-0.49%)
Jan 26, 2015	53.79	53.82	53.03	53.49	1,141,478	-0.46(-0.86%)
Jan 23, 2015	54.62	54.76	53.78	53.95	576,145	-0.75(-1.37%)
Jan 22, 2015	54.09	55.16	53.70	54.70	1,123,781	+0.95(+1.77%)
Jan 21, 2015	52.08	53.81	52.08	53.75	738,497	+1.45(+2.77%)
Jan 20, 2015	52.80	53.04	51.38	52.30	559,029	-0.33(-0.62%)
Jan 16, 2015	51.50	52.80	51.29	52.63	1,223,336	+1.28(+2.48%)
Jan 15, 2015	51.00	51.74	50.36	51.35	1,793,536	+0.49(+0.97%)
Jan 14, 2015	51.38	51.50	50.46	50.86	1,449,395	-1.24(-2.37%)
Jan 13, 2015	53.27	54.29	51.48	52.09	1,159,300	-0.82(-1.55%)
Jan 12, 2015	53.84	53.92	52.68	52.92	747,472	-1.03(-1.91%)
Jan 09, 2015	54.53	54.53	53.45	53.94	818,408	-0.61(-1.11%)
Jan 08, 2015	53.03	54.61	52.99	54.55	982,349	+1.55(+2.92%)
Jan 07, 2015	52.75	53.09	52.37	53.00	679,087	+0.92(+1.78%)
Jan 06, 2015	52.77	52.99	51.01	52.08	992,948	-0.45(-0.85%)
Jan 05, 2015	53.35	53.51	51.78	52.52	736,699	-1.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.