Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0450 127,382 -0.01(-10.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0500 119,050 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 84,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0400 170,000 +0.01(+33.33%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 160,504 -0.01(-14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 378,498 +0.00(+20.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 72,433 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0250 0.0300 1,049,237 -0.01(-25.00%)
Dec 13, 2019 0.0600 0.0600 0.0400 0.0400 32,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0400 0.0400 141,660 -0.01(-20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 127,700 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0600 0.0500 0.0500 141,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 203,500 +0.01(+11.11%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 116,250 +0.00(+12.50%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 92,200 +0.01(+33.33%)
Dec 04, 2019 0.0250 0.0300 0.0250 0.0300 32,200 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 39,030 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 9,850 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 21,400 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 128,000 +0.00(+20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 23,900 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 19,366 +0.00(+20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 105 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0300 247,100 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 28,500 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 83,999 +0.00(+14.29%)
Oct 07, 2019 0.0450 0.0450 0.0300 0.0350 141,507 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 680,000 +0.00(+14.29%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 24,856 -0.01(-14.29%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 246,801 +0.01(+16.67%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 114,100 -0.01(-14.29%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 33,900 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 13,625 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 45,500 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0400 0.0400 80,761 -0.01(-20.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 493,000 -0.00(-11.11%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 266,377 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 7,600 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 30,500 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 114,000 +0.01(+22.22%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 11,300 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0450 0.0450 77,600 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 15,100 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0450 0.0450 6,100 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 35,200 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 7,266 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 114,964 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 15,833 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 63,084 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 5,550 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0650 0.0550 0.0600 167,999 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0550 0.0600 223,522 +0.00(+9.09%)
Jun 11, 2019 0.0500 0.0550 0.0500 0.0550 32,639 +0.01(+22.22%)
Jun 10, 2019 0.0500 0.0500 0.0450 0.0450 12,911 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0450 0.0450 151,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0450 39,800 -0.01(-10.00%)
Jun 05, 2019 0.0550 0.0550 0.0450 0.0500 58,500 -0.00(-9.09%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 5,299 +0.01(+22.22%)
Jun 03, 2019 0.0500 0.0500 0.0400 0.0450 97,000 -0.01(-10.00%)
May 31, 2019 0.0500 0.0550 0.0400 0.0500 300,551 -0.01(-16.67%)
May 30, 2019 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 162,500 -0.01(-15.38%)
May 28, 2019 0.0700 0.0700 0.0600 0.0650 77,683 -0.01(-13.33%)
May 27, 2019 0.0650 0.0750 0.0550 0.0750 75,300 +0.02(+36.36%)
May 24, 2019 0.0600 0.0600 0.0550 0.0550 43,200 -0.00(-8.33%)
May 23, 2019 0.0750 0.0800 0.0350 0.0600 214,400 -0.01(-20.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0600 0.0750 306,532 -0.01(-6.25%)
May 02, 2019 0.0750 0.0800 0.0750 0.0800 41,467 +0.01(+6.67%)
May 01, 2019 0.0800 0.0800 0.0750 0.0750 18,850 -0.01(-6.25%)
Apr 30, 2019 0.0700 0.0800 0.0700 0.0800 187,199 +0.01(+6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 73,600 +0.01(+15.38%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0650 33,001 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 3,120 -0.01(-18.75%)
Apr 24, 2019 0.0550 0.0800 0.0550 0.0800 169,600 +0.03(+45.45%)
Apr 23, 2019 0.0600 0.0600 0.0500 0.0550 198,318 -0.01(-15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 63,850 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0700 93,300 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0700 0.0700 182,410 -0.00(-6.67%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 7,842 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0700 0.0750 239,171 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0750 0.0800 137,800 +0.01(+6.67%)
Apr 10, 2019 0.0750 0.0800 0.0750 0.0750 140,500 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0750 120,550 -0.01(-6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 7,885 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0750 0.0850 203,750 +0.01(+6.25%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 24,849 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0850 0.0800 0.0800 53,150 +0.00(+0.00%)
Apr 02, 2019 0.0850 0.0850 0.0800 0.0800 99,457 -0.01(-5.88%)
Apr 01, 2019 0.0850 0.0850 0.0850 0.0850 26,585 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0850 0.0850 62,508 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 38,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Mar 26, 2019 0.0850 0.0900 0.0850 0.0850 547,500 -0.00(-5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 122,113 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.0950 57,150 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.0950 0.0950 8,850 -0.01(-5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 167,500 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 70,194 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1100 0.1000 0.1050 86,350 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 91,300 -0.01(-4.55%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1100 125,465 +0.00(+0.00%)
Mar 13, 2019 0.1150 0.1150 0.1050 0.1100 40,450 +0.00(+0.00%)
Mar 12, 2019 0.1150 0.1200 0.1100 0.1100 147,600 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1100 34,750 +0.01(+4.76%)
Mar 08, 2019 0.1050 0.1050 0.1000 0.1050 143,800 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 79,342 -0.01(-8.70%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 2,600 -0.00(-4.17%)
Mar 05, 2019 0.1050 0.1200 0.1050 0.1200 135,145 +0.02(+20.00%)
Mar 04, 2019 0.1100 0.1100 0.1000 0.1000 261,260 -0.01(-13.04%)
Mar 01, 2019 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+4.35%)
Feb 27, 2019 0.1150 0.1150 0.1150 0.1150 58,720 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1150 457,270 -0.00(-4.17%)
Feb 25, 2019 0.1300 0.1300 0.1200 0.1200 88,150 -0.02(-11.11%)
Feb 22, 2019 0.1300 0.1350 0.1200 0.1350 117,000 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1300 0.1350 39,700 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1350 0.1350 155 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1400 0.1300 0.1350 275,900 -0.01(-6.90%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 12,600 +0.01(+7.69%)
Feb 13, 2019 0.1250 0.1400 0.1200 0.1300 199,742 +0.01(+4.00%)
Feb 12, 2019 0.1300 0.1300 0.1250 0.1250 59,288 -0.01(-3.85%)
Feb 11, 2019 0.1250 0.1300 0.1250 0.1300 8,500 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1350 0.1250 0.1300 24,530 +0.01(+4.00%)
Feb 07, 2019 0.1300 0.1350 0.1250 0.1250 100,510 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1350 0.1200 0.1300 28,270 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 140,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.