Mint Corp (TSV: MIT )

0.0700 CAD +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.0600 0.0700 0.0550 0.0700 214,064 +0.01(+16.67%)
Jan 21, 2021 0.0600 0.0600 0.0550 0.0600 176,391 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 166,465 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0550 204,966 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0450 0.0500 140,296 +0.01(+11.11%)
Jan 13, 2021 0.0500 0.0500 0.0450 0.0450 99,362 -0.01(-18.18%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 154,630 +0.00(+10.00%)
Jan 11, 2021 0.0400 0.0500 0.0400 0.0500 24,281 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 114,835 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 105,907 +0.00(+12.50%)
Jan 06, 2021 0.0450 0.0500 0.0400 0.0400 354,339 -0.00(-11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 62,566 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0450 0.0350 0.0450 166,449 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2020 0.0350 0.0450 0.0350 0.0450 156,917 +0.00(+12.50%)
Dec 29, 2020 0.0300 0.0400 0.0300 0.0400 135,525 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 69,585 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0400 81,570 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 245,214 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 34,351 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 257,944 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0350 195,530 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 78,050 -0.01(-14.29%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 281,604 +0.01(+40.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 394,356 -0.00(-16.67%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0300 269,027 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 376,721 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 1,605 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 146,718 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 312,150 -0.01(-40.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 960 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 40,428 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 432,600 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 765,370 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 1,254,570 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 24,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.